English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
64,900.15
Ανοιχτό
64282.94000000
Χαμηλό
64166.00000000
Υψηλό
65390.99000000
Vol
11,809
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,979.00
0.0001
5.85
64,978.96
0.0002
12.35
64,978.03
0.0002
9.75
64,978.00
0.0221
1,435.36
64,977.93
0.0387
2,512.70
64,977.92
0.0249
1,617.95
64,977.88
0.0001
5.20
64,977.67
0.0001
5.20
64,977.00
0.0001
5.85
64,976.79
0.0001
5.20
64,976.36
0.0003
20.79
64,976.05
0.0001
7.80
64,976.03
0.0001
7.80
64,976.00
0.0221
1,435.32
64,975.98
0.0001
5.20
64,975.15
0.0001
6.50
64,975.05
0.0025
162.44
64,975.00
0.0001
5.85
64,974.96
0.0001
5.85
64,974.90
0.0001
5.85
64,974.89
0.3699
24,032.26
64,974.88
0.1181
7,673.53
64,974.00
0.0221
1,435.28
64,973.55
0.0001
5.20
64,973.00
0.0001
5.85
64,972.53
0.0036
233.90
64,972.49
0.0387
2,512.49
64,972.42
0.0002
12.34
64,972.00
0.0221
1,435.23
64,971.44
0.0001
5.20
64,971.33
2.3064
149,849.88
64,971.31
0.6550
42,558.16
64,971.22
0.0158
1,025.90
64,971.00
0.0001
5.85
64,970.31
0.0001
5.20
64,970.00
0.0224
1,454.68
64,969.54
0.0001
7.80
64,969.29
0.0003
20.79
64,969.00
0.0001
5.85
64,968.72
0.0001
6.50
64,968.71
0.0010
64.97
64,968.48
0.0001
5.85
64,968.36
0.0001
5.85
64,968.00
0.0222
1,440.34
64,967.87
0.0010
61.72
64,967.62
0.0001
5.20
64,967.30
0.3699
24,029.46
64,967.28
3.2290
209,781.95
64,967.00
0.0001
5.85
64,966.73
0.0001
5.20
64,966.00
0.0221
1,435.10
64,965.91
2.6164
169,977.46
64,965.88
0.0002
12.34
64,965.71
0.0001
5.20
64,965.14
1.9197
124,710.33
64,965.08
0.0957
6,215.21
64,965.05
0.0001
5.85
64,965.00
0.0001
5.85
64,964.90
0.0001
5.20
64,964.88
0.0006
39.63
64,964.39
0.3074
19,968.10
64,964.00
0.0221
1,435.05
64,963.99
0.0116
753.58
64,963.47
0.0001
5.20
64,963.20
0.0001
5.20
64,963.19
0.9226
59,932.44
64,963.12
0.0388
2,517.32
64,963.05
0.0001
7.80
64,963.04
0.0001
5.20
64,963.00
0.0001
5.85
64,962.99
0.0001
5.20
64,962.65
0.0003
20.79
64,962.29
0.0001
6.50
64,962.00
0.0222
1,440.86
64,961.82
0.0001
5.85
64,961.14
0.0001
5.20
64,961.04
2.3065
149,831.34
64,961.03
1.1060
71,847.55
64,961.00
0.0001
5.85
64,960.19
1.2924
83,956.50
64,960.02
0.0025
162.40
64,960.00
0.0323
2,094.96
64,959.34
0.0002
12.34
64,959.02
0.0440
2,858.20
64,959.00
0.0001
5.85
64,958.97
0.0001
5.20
64,958.69
0.0220
1,429.09
64,958.60
1.4123
91,741.68
64,958.56
0.0002
9.74
64,958.33
0.0480
3,118.00
64,958.21
0.0001
5.20
64,958.14
0.0006
39.62
64,958.11
0.0683
4,434.69
64,958.00
0.0221
1,434.92
64,957.76
0.4232
27,492.72
64,957.00
0.0001
5.85
64,956.96
0.0016
100.68
64,956.88
0.0001
5.20
64,956.56
0.0001
7.79
64,956.43
0.0011
71.45
64,956.12
0.0003
20.79
64,956.11
0.0001
5.20
64,956.08
0.0169
1,098.41
64,956.00
0.0222
1,440.07
64,955.86
0.0001
6.50
64,955.77
0.0200
1,299.12
64,955.73
0.0200
1,299.11
64,955.52
0.0001
5.85
64,955.45
0.0200
1,299.11
64,955.35
0.0054
351.41
64,955.28
0.0001
5.85
64,955.22
0.0036
233.84
64,955.08
0.0200
1,299.10
64,955.05
0.0114
743.09
64,955.00
0.0001
5.85
64,954.94
0.0001
5.20
64,954.81
0.0001
5.20
64,954.54
0.0440
2,858.00
64,954.53
0.0559
3,633.56
64,954.31
1.5250
99,057.27
64,954.00
0.0221
1,434.83
64,953.97
0.9226
59,923.93
64,953.96
0.7438
48,310.81
64,953.43
0.3699
24,024.33
64,953.19
0.0934
6,067.28
64,953.18
0.0038
249.42
64,953.00
0.0001
5.85
64,952.99
0.0001
5.20
64,952.80
0.0002
12.34
64,952.73
0.0001
5.20
64,952.00
0.0221
1,434.79
64,951.92
0.0001
5.20
64,951.68
0.0096
621.59
64,951.67
0.0021
133.15
64,951.66
0.0021
134.45
64,951.00
0.0001
5.85
64,950.72
0.0011
70.80
64,950.71
2.3066
149,812.71
64,950.65
0.0001
5.20
64,950.35
0.0578
3,753.48
64,950.13
1.0772
69,966.88
64,950.07
0.0001
7.79
64,950.00
0.0222
1,439.94
64,949.94
0.4622
30,017.26
64,949.43
0.0001
6.49
64,949.41
1.1417
74,150.79
64,949.04
0.0001
5.85
64,949.00
0.0001
5.85
64,948.82
0.1216
7,895.18
64,948.74
0.0001
5.85
64,948.57
0.0001
5.20
64,948.05
0.0001
5.20
64,948.00
0.0221
1,434.70
64,947.00
0.0001
5.85
64,946.90
0.9226
59,917.41
64,946.49
0.0001
5.20
64,946.26
0.0002
12.34
64,946.00
0.0221
1,434.66
64,945.17
0.3699
24,021.27
64,945.04
0.0025
162.36
64,945.00
0.0001
5.85
64,944.86
2.3065
149,794.02
64,944.85
1.2013
78,015.00
64,944.41
0.0001
5.20
64,944.00
0.0222
1,439.81
64,943.58
0.0002
15.59
64,943.18
0.4619
29,999.85
64,943.08
1.5253
99,057.03
64,943.07
0.9226
59,913.88
64,943.00
0.0002
12.34
64,942.79
0.0440
2,857.48
64,942.78
0.0387
2,511.34
64,942.75
0.0010
64.94
64,942.74
0.0400
2,597.71
64,942.56
0.0001
5.84
64,942.53
0.0001
5.20
64,942.46
0.0220
1,428.73
64,942.34
0.0001
5.20
64,942.30
0.0003
20.78
64,942.20
0.0001
5.84
64,942.09
0.0480
3,117.22
64,942.00
0.0221
1,434.57
64,941.59
0.8789
57,075.22
64,941.44
0.0220
1,428.71
64,941.00
0.0001
5.84
64,940.96
2.3064
149,779.83
64,940.26
0.0001
5.20
64,940.23
0.9226
59,911.26
64,940.22
0.9639
62,595.88
64,940.11
0.0001
5.20
64,940.00
0.0221
1,434.52
64,939.81
0.0002
14.94
64,939.80
0.0700
4,546.44
64,939.72
0.0002
12.34
64,939.54
0.0200
1,298.79
64,939.53
0.0200
1,298.79
64,939.50
0.0400
2,597.58
64,939.09
0.0002
9.74
64,939.00
0.0001
5.84
64,938.94
0.0001
5.20
64,938.89
0.0200
1,298.78
64,938.85
0.0200
1,298.78
64,938.57
0.0002
14.94
64,938.39
0.0387
2,511.17
64,938.30
0.0001
5.20
64,938.18
0.0001
5.20
64,938.00
0.3920
25,453.10
64,937.78
0.0002
14.94
64,937.72
0.0080
522.10
64,937.68
1.0391
67,478.04
64,937.09
0.0001
7.79
64,937.08
0.0096
621.45
64,937.00
0.0001
5.84
64,936.66
2.3064
149,769.91
64,936.65
1.2192
79,169.46
64,936.57
0.0001
6.49
64,936.13
0.0077
499.36
64,936.10
0.0001
5.19
64,936.08
0.0001
5.84
64,936.00
0.0221
1,434.44
64,935.69
0.0003
20.78
64,935.66
0.0001
5.84
64,935.52
0.9226
59,906.91
64,935.39
0.0001
5.19
64,935.00
0.0001
5.84
64,934.47
0.0429
2,783.74
64,934.43
0.1547
10,044.06
64,934.05
0.0044
283.11
64,934.02
0.0001
5.19
64,934.00
0.0221
1,434.39
64,933.21
0.0002
9.74
64,933.18
0.0002
12.34
64,933.00
0.0101
655.17
64,932.75
1.0673
69,300.13
64,932.61
0.1198
7,776.98
64,932.60
0.0303
1,968.11
64,932.48
0.0475
3,085.59
64,932.01
0.0001
5.19
64,932.00
0.5066
32,891.95
64,931.95
0.0001
5.19
64,931.88
0.0002
10.39
64,931.50
0.0043
281.15
64,931.40
0.0062
401.93
64,931.12
0.0571
3,704.97
64,931.00
0.0001
5.84
64,930.96
2.3064
149,756.77
64,930.95
0.9226
59,902.70
64,930.60
0.0001
7.79
64,930.31
0.0001
5.19
64,930.14
0.0001
6.49
64,930.13
0.0025
162.33
64,930.00
0.0321
2,083.60
64,929.87
0.0001
5.19
64,929.60
0.0001
5.84
64,929.50
0.0168
1,088.22
64,929.41
0.0015
99.99
64,929.36
0.8323
54,038.11
64,929.27
0.0043
281.79
64,929.12
0.0001
5.84
64,929.00
0.0001
5.84
64,928.67
0.0002
10.39
64,928.58
0.5548
36,020.43
64,928.57
1.0795
70,091.69
64,928.00
0.0221
1,434.26
64,927.82
0.0001
5.19
64,927.81
0.5922
38,449.60
64,927.79
0.0001
5.19
64,927.73
0.9226
59,899.73
64,927.39
0.0035
227.25
64,927.34
0.0002
14.93
64,927.00
0.0001
5.84
64,926.64
0.0002
12.34
64,926.51
0.0400
2,597.06
64,926.32
0.3990
25,906.25
64,926.24
0.1544
10,024.61
64,926.16
0.0040
259.70
64,926.11
0.0001
5.84
64,926.00
0.0221
1,434.22
64,925.96
0.0001
5.19
64,925.84
0.0001
7.79
64,925.78
0.0957
6,214.70
64,925.71
0.0001
5.19
64,925.46
0.0002
10.39
64,925.35
0.6451
41,881.40
64,925.21
0.0220
1,428.35
64,925.05
0.9226
59,897.25
64,925.00
0.0001
5.84
64,924.90
0.5548
36,020.33
64,924.58
0.0001
5.19
64,924.53
0.0040
259.70
64,924.32
0.1040
6,750.83
64,924.11
0.0001
7.79
64,924.10
0.5288
34,329.27
64,924.00
0.0221
1,434.17
64,923.95
0.2000
12,984.79
64,923.71
0.0001
6.49
64,923.63
0.0001
5.19
64,923.50
0.4624
30,017.38
64,923.30
0.0200
1,298.47
64,923.26
0.0200
1,298.47
64,923.17
2.3064
149,738.80
64,923.12
0.0001
5.84
64,923.00
0.0170
1,103.69
64,922.90
0.0040
259.69
64,922.87
0.0001
5.84
64,922.73
0.1000
6,492.27
64,922.65
0.1155
7,495.97
64,922.58
0.0001
5.84
64,922.48
0.0096
621.31
64,922.27
0.0387
2,510.54
64,922.25
0.0002
10.39
64,922.16
1.4797
96,062.07
64,922.11
0.3699
24,012.74
64,922.09
1.8121
117,642.07
64,922.08
0.9226
59,894.51
64,922.00
0.0221
1,434.13
64,921.80
0.5548
36,020.56
64,921.63
0.0031
199.96
64,921.56
0.0001
5.19
64,921.34
0.0001
5.19
64,921.32
0.1408
9,141.57
64,921.27
0.0040
259.69
64,921.07
0.0020
129.84
64,921.00
0.0001
5.84
64,920.58
0.0042
272.02
64,920.20
0.0020
129.84
64,920.10
0.0002
12.33
64,920.00
0.0530
3,439.46
64,919.88
0.0001
5.84
64,919.74
0.0003
20.77
64,919.64
0.0040
259.68
64,919.62
0.0002
15.58
64,919.48
0.0001
5.19
64,919.45
0.0001
5.19
64,919.33
0.0022
141.52
64,919.04
0.0002
10.39
64,919.00
0.0001
5.84
64,918.92
2.3064
149,729.00
64,918.91
1.0317
66,979.44
64,918.88
0.9226
59,891.56
64,918.53
0.5549
36,020.70
64,918.10
0.0001
5.19
64,918.01
0.0040
259.67
64,918.00
0.0221
1,434.04
64,917.76
0.0006
38.95
64,917.62
0.0001
7.79
64,917.56
0.4624
30,017.23
64,917.40
0.0001
5.19
64,917.28
0.0001
6.49
64,917.00
0.0001
5.84
64,916.64
0.0001
5.84
64,916.50
0.0168
1,089.30
64,916.38
0.0041
265.51
64,916.30
0.1540
9,999.71
64,916.26
0.9226
59,889.14
64,916.19
0.5379
34,919.07
64,916.04
0.0001
5.84
64,916.00
0.0221
1,433.99
64,915.95
0.0001
5.19
64,915.83
0.0002
10.39
64,915.55
0.0181
1,174.32
64,915.49
0.5549
36,020.31
64,915.47
0.3699
24,010.28
64,915.33
0.0001
5.19
64,915.14
0.0136
881.55
64,915.00
0.0001
5.84
64,914.98
0.0019
123.34
64,914.75
0.0040
259.66
64,914.69
2.3064
149,719.24
64,914.58
0.0001
5.19
64,914.32
0.0001
5.19
64,914.29
0.0002
14.93
64,914.09
0.0002
10.39
64,914.00
0.0530
3,439.14
64,913.91
0.0020
129.83
64,913.89
0.0001
5.19
64,913.62
0.2815
18,269.94
64,913.60
0.9226
59,886.69
64,913.59
1.1767
76,382.52
64,913.56
0.0002
12.33
64,913.40
0.0001
5.84
64,913.25
0.0001
5.19
64,913.21
0.0003
20.77
64,913.18
0.0757
4,914.58
64,913.15
0.0924
6,000.57
64,913.13
0.0002
11.68
64,913.12
0.0040
259.65
64,913.01
0.2730
17,720.60
64,913.00
0.0001
5.84
64,912.98
0.0001
5.19
64,912.82
0.0220
1,428.08
64,912.62
0.0002
10.39
64,912.56
0.0331
2,150.55
64,912.00
0.0221
1,433.91
64,911.78
0.1541
9,999.66
64,911.76
0.0001
5.19
64,911.57
0.0001
5.19
64,911.49
0.0040
259.65
64,911.42
0.0220
1,428.05
64,911.29
0.0001
5.19
64,911.17
0.0001
5.19
64,911.13
0.0001
7.79
64,911.00
0.0001
5.84
64,910.85
0.0001
6.49
64,910.78
2.3218
150,710.50
64,910.77
0.9226
59,884.08
64,910.27
0.0400
2,596.41
64,910.16
0.0001
5.84
64,910.04
0.0387
2,510.07
64,910.00
0.0463
3,004.68
64,909.94
1.0055
65,265.00
64,909.86
0.0040
259.64
64,909.79
0.0294
1,910.94
64,909.62
0.0260
1,687.65
64,909.48
0.0154
1,000.26
64,909.41
0.0002
10.39
64,909.31
0.0125
813.31
64,909.14
0.0200
1,298.18
64,909.09
0.0001
5.19
64,909.01
0.0001
5.19
64,909.00
0.0001
5.84
64,908.98
0.0220
1,428.00
64,908.97
0.3699
24,007.88
64,908.96
0.7516
48,785.57
64,908.83
0.0200
1,298.18
64,908.78
0.0200
1,298.18
64,908.69
0.0001
5.19
64,908.33
0.0001
5.19
64,908.23
0.0040
259.63
64,908.16
1.5739
102,160.25
64,908.14
0.0200
1,298.16
64,908.00
0.0531
3,444.67
64,907.85
0.4571
29,669.38
64,907.68
0.0125
808.10
64,907.63
0.0002
14.93
64,907.07
0.0200
1,298.14
64,907.03
0.0200
1,298.14
64,907.02
0.0003
17.52
64,907.00
0.0001
5.84
64,906.98
0.0300
1,947.21
64,906.92
0.0001
5.84
64,906.64
0.0001
5.84
64,906.60
0.0040
259.63
64,906.38
0.1369
8,885.68
64,906.25
0.0150
974.24
64,906.20
0.0002
10.38
64,906.01
0.2493
16,183.02
64,906.00
0.0221
1,433.77
64,905.95
2.3064
149,699.08
64,905.94
1.4028
91,051.35
64,905.54
0.0125
813.92
64,905.53
0.3854
25,016.54
64,905.52
0.9226
59,879.24
64,905.51
0.0390
2,530.67
64,905.41
0.0003
20.77
64,905.00
0.0001
5.84
64,904.97
0.0040
259.62
64,904.95
0.0225
1,461.66
64,904.94
0.0001
5.19
64,904.75
0.0077
499.77
64,904.69
0.1542
10,005.06
64,904.42
0.0001
6.49
64,904.41
0.0077
499.76
64,904.00
0.0221
1,433.73
64,903.83
0.0126
818.44
64,903.68
0.0387
2,509.83
64,903.67
0.1542
10,004.90
64,903.65
0.0316
2,053.55
64,903.34
0.0040
259.61
64,903.29
0.0001
5.19
64,903.21
0.0001
5.19
64,903.02
0.0169
1,096.86
64,903.00
0.0001
5.84
64,902.99
0.0002
10.38
64,902.90
0.7213
46,813.16
64,902.76
0.0001
5.19
64,902.73
0.9226
59,876.66
64,902.72
1.1100
72,040.07
64,902.63
0.0001
5.19
64,902.35
0.0377
2,448.12
64,902.00
0.0001
5.84
64,901.97
0.3702
24,027.36
64,901.96
0.0001
5.84
64,901.91
0.0001
5.19
64,901.71
0.0040
259.61
64,901.70
2.3066
149,700.96
64,901.69
0.0002
11.68
64,901.26
0.0001
5.19
64,901.05
0.0452
2,935.47
64,901.01
0.0001
5.19
64,901.00
0.0162
1,050.10
64,900.32
0.0002
10.38
64,900.25
0.1001
6,495.87
64,900.24
1.0133
65,765.36
64,900.23
0.0002
11.68
64,900.22
0.0236
1,533.59
64,900.21
0.0002
11.68
64,900.17
0.0002
10.38
64,900.16
0.0007
48.03
64,900.15
5.8610
380,376.53
64,900.15
64,900.14
4.4942
291,672.91
64,900.13
0.0019
120.71
64,900.12
0.0002
10.38
64,900.01
0.0002
11.68
64,900.00
0.1261
8,181.29
64,899.96
0.0025
162.25
64,899.78
0.0001
5.19
64,899.74
0.0003
16.87
64,899.73
0.0476
3,087.28
64,899.66
0.0002
11.68
64,899.65
0.3343
21,693.36
64,899.64
1.0002
64,911.32
64,899.38
0.0001
5.19
64,899.32
0.0001
5.19
64,899.18
0.0001
5.84
64,899.17
0.1933
12,547.61
64,899.00
0.0001
5.84
64,898.43
0.0397
2,574.52
64,898.00
0.0223
1,445.28
64,897.99
0.0001
6.49
64,897.20
0.0001
5.84
64,897.13
0.0318
2,061.78
64,897.00
0.0001
5.84
64,896.88
0.0001
5.84
64,896.64
0.0001
5.19
64,896.57
0.0001
5.19
64,896.44
0.0003
20.77
64,896.42
0.0001
5.84
64,896.00
0.0222
1,438.74
64,895.99
0.0002
14.93
64,895.84
0.0301
1,954.01
64,895.83
0.0237
1,537.38
64,895.57
0.0001
5.19
64,895.19
0.0084
545.77
64,895.09
0.0003
18.17
64,895.00
0.0003
16.87
64,894.57
0.0001
5.19
64,894.53
0.0158
1,024.68
64,894.27
0.0016
105.78
64,894.09
0.0028
182.35
64,894.03
0.0166
1,079.19
64,894.01
0.0001
5.84
64,894.00
0.0298
1,933.19
64,893.96
0.0001
5.84
64,893.94
0.0002
12.33
64,893.65
0.0001
5.84
64,893.56
0.0040
259.57
64,893.36
0.0002
10.38
64,893.32
0.0002
10.38
64,893.01
0.0077
499.68
64,893.00
0.0001
5.84
64,892.97
0.0001
5.19
64,892.88
0.0005
31.15
64,892.86
0.0005
31.15
64,892.83
0.0001
5.19
64,892.74
0.3231
20,968.79
64,892.67
0.0756
4,902.64
64,892.62
0.0047
303.70
64,892.49
0.0001
5.19
64,892.40
0.0123
798.83
64,892.28
0.0077
499.67
64,892.27
0.0280
1,816.98
64,892.00
0.0221
1,433.46
64,891.93
0.0040
259.57
64,891.65
0.0001
7.79
64,891.64
0.0320
2,076.53
64,891.56
0.0001
6.49
64,891.33
0.1542
10,003.00
64,891.00
0.0001
5.84
64,890.99
0.0580
3,763.68
64,890.95
0.0560
3,633.89
64,890.83
0.0001
5.19
64,890.72
0.0001
5.84
64,890.52
0.0015
99.93
64,890.41
0.0001
5.19
64,890.37
0.0001
5.19
64,890.30
0.0040
259.56
64,890.25
0.1541
9,999.59
64,890.22
0.0001
5.19
64,890.15
0.0002
10.38
64,890.00
0.0222
1,438.61
64,889.88
0.0001
5.84
64,889.86
0.0001
5.19
64,889.81
0.0003
20.76
64,889.70
0.0200
1,297.79
64,889.59
0.0320
2,076.47
64,889.58
0.0172
1,114.15
64,889.54
0.0001
5.19
64,889.51
0.4505
29,233.37
64,889.50
0.7570
49,123.30
64,889.32
0.1111
7,207.91
64,889.06
0.0001
5.19
64,889.05
0.0200
1,297.78
64,889.00
0.0001
5.84
64,888.69
0.0409
2,653.95
64,888.67
0.0040
259.55
64,888.65
0.9226
59,863.67
64,888.40
0.0200
1,297.77
64,888.39
0.1400
9,084.37
64,888.37
0.0200
1,297.77
64,888.33
0.0003
21.41
64,888.03
0.0200
1,297.76
64,888.00
0.0221
1,433.38
64,887.85
0.7516
48,769.71
64,887.84
0.0300
1,946.64
64,887.75
0.0200
1,297.76
64,887.70
0.0200
1,297.75
64,887.48
0.0001
5.84
64,887.40
0.0002
12.33
64,887.38
0.0291
1,890.82
64,887.16
0.0001
5.84
64,887.12
0.0001
5.19
64,887.04
0.0040
259.55
64,887.02
0.0001
5.19
64,887.00
0.0001
5.84
64,886.94
0.0002
10.38
64,886.27
0.7706
50,000.06
64,886.26
0.0001
5.19
64,886.25
0.0200
1,297.73
64,886.07
1.0290
66,769.06
64,886.05
0.9226
59,861.27
64,886.00
0.0221
1,433.33
64,885.79
0.0001
5.19
64,885.76
0.0321
2,079.59
64,885.42
0.0001
5.19
64,885.41
0.0040
259.54
64,885.35
0.0001
5.19
64,885.16
0.0001
7.79
64,885.13
0.0001
6.49
64,885.05
0.0001
5.19
64,885.00
0.0026
168.05
64,884.84
0.0006
41.53
64,884.24
0.0001
5.84
64,884.20
2.3064
149,648.92
64,884.18
0.0001
5.19
64,884.17
0.1541
9,999.95
64,884.00
0.0530
3,438.85
64,883.93
0.0016
106.41
64,883.91
0.0001
5.84
64,883.78
0.0040
259.54
64,883.75
0.0001
5.19
64,883.73
0.0002
10.38
64,883.34
0.0001
5.84
64,883.08
0.0168
1,091.33
64,883.00
0.0001
5.84
64,882.94
1.4092
91,433.69
64,882.93
0.9226
59,858.40
64,882.87
0.7711
50,028.59
64,882.72
0.5552
36,020.29
64,882.35
0.0020
129.76
64,882.15
0.0040
259.53
64,882.11
0.0001
5.19
64,882.00
0.0221
1,433.24
64,881.92
0.0871
5,653.16
64,881.91
0.0001
5.19
64,881.56
0.2909
18,872.10
64,881.00
0.0001
5.84
64,880.86
0.0002
12.33
64,880.67
0.0002
15.57
64,880.52
0.0042
269.90
64,880.50
0.7709
50,014.43
64,880.49
0.0387
2,508.93
64,880.28
0.0001
7.79
64,880.26
0.0003
20.76
64,880.14
0.3699
23,997.22
64,880.13
2.3065
149,644.72
64,880.12
0.1595
10,346.43
64,880.03
0.0001
5.19
64,880.00
0.0475
3,081.80
64,879.89
0.0187
1,214.55
64,879.71
0.6497
42,152.35
64,879.57
0.5552
36,020.49
64,879.38
0.1541
9,999.86
64,879.08
0.9226
59,854.84
64,879.00
0.0001
5.84
64,878.89
0.0042
274.44
64,878.70
0.0001
6.49
64,878.67
0.0001
7.79
64,878.63
0.0001
7.79
64,878.51
0.2000
12,975.70
64,878.26
0.0571
3,704.55
64,878.00
0.0583
3,783.68
64,877.96
0.0001
5.19
64,877.76
0.0001
5.84
64,877.42
0.0001
5.84
64,877.31
0.0002
10.38
64,877.29
0.0001
5.19
64,877.26
0.0040
259.51
64,877.04
0.0019
122.62
64,877.00
0.0001
5.84
64,876.80
0.0001
5.84
64,876.58
0.0170
1,102.90
64,876.38
0.0020
129.75
64,876.29
0.0002
14.92
64,876.27
0.0123
799.28
64,876.20
2.2613
146,703.90
64,876.19
3.2290
209,482.62
64,876.07
0.5552
36,020.49
64,876.00
0.0221
1,433.11
64,875.88
0.0001
5.19
64,875.63
0.0040
259.50
64,875.56
0.0001
5.19
64,875.38
0.1049
6,802.18
64,875.36
0.0020
129.75
64,875.00
0.0007
45.41
64,874.99
0.0027
174.51
64,874.95
0.0010
62.93
64,874.76
0.0280
1,816.49
64,874.71
0.0313
2,031.88
64,874.69
0.5552
36,020.37
64,874.46
0.0925
5,998.94
64,874.40
1.4797
95,991.41
64,874.32
0.0002
12.33
64,874.18
0.0001
5.84
64,874.10
0.0004
27.25
64,874.04
0.0001
5.19
64,874.00
0.0261
1,692.56
64,873.81
0.0001
5.19
64,873.80
0.0001
5.19
64,873.77
0.7712
50,028.71
64,873.53
0.0003
20.76
64,873.40
0.3699
23,994.72
64,873.30
0.0089
576.07
64,873.00
0.0001
5.84
64,872.47
0.0525
3,407.10
64,872.37
0.0040
259.49
64,872.27
0.0001
6.49
64,872.18
0.0001
7.78
64,872.16
0.0200
1,297.44
64,872.06
0.0001
5.19
64,872.02
0.0001
5.19
64,872.00
0.0253
1,638.67
64,871.79
0.0200
1,297.44
64,871.73
0.0044
284.14
64,871.47
0.0200
1,297.43
64,871.28
0.0001
5.84
64,871.21
0.0158
1,024.32
64,871.00
0.0001
5.84
64,870.93
0.0001
5.84
64,870.89
0.0002
10.38
64,870.74
0.0040
259.48
64,870.50
0.0002
9.73
64,870.26
0.0001
5.84
64,870.00
0.0346
2,243.85
64,869.80
0.0003
20.11
64,869.75
0.8169
52,994.04
64,869.74
0.0387
2,508.51
64,869.65
0.0001
5.19
64,869.15
0.0336
2,176.36
64,869.14
0.9226
59,845.67
64,869.07
0.7712
50,028.32
64,869.00
0.0001
5.84
64,868.84
0.0001
5.19
64,868.77
0.0192
1,242.24
64,868.00
0.0221
1,432.93
64,867.78
0.0002
12.32
64,867.76
0.0042
271.80
64,867.69
0.0306
1,981.71
64,867.68
0.1107
7,177.61
64,867.48
0.5553
36,020.26
64,867.46
0.0002
14.92
64,867.00
0.0101
654.51
64,866.89
0.0001
5.19
64,866.75
0.0080
518.93
64,866.66
0.0002
11.68
64,866.54
0.0003
20.76
64,866.50
0.0622
4,031.45
64,866.44
1.3007
84,373.08
64,866.43
2.3064
149,607.93
64,866.41
0.0114
742.07
64,866.02
0.3699
23,991.99
64,866.00
0.0221
1,432.89
64,865.84
0.0001
6.49
64,865.77
0.1161
7,528.32
64,865.69
0.0001
7.78
64,865.60
0.9226
59,842.41
64,865.50
0.0001
5.19
64,865.09
0.0001
5.19
64,865.00
0.0032
209.51
64,864.80
0.0001
5.84
64,864.47
0.0001
5.19
64,864.00
0.0221
1,432.85
64,863.72
0.0001
5.84
64,863.57
0.5753
37,317.31
64,863.42
0.0001
5.19
64,863.26
1.1503
74,613.51
64,863.25
1.5272
99,057.21
64,863.00
0.0001
5.84
64,862.87
0.0001
5.19
64,862.70
0.0001
5.19
64,862.59
1.0684
69,300.49
64,862.58
0.4625
29,999.59
64,862.00
0.0221
1,432.80
64,861.98
0.0100
646.03
64,861.49
0.6029
39,102.40
64,861.35
0.0001
5.19
64,861.24
0.0002
12.32
64,861.20
0.0002
9.73
64,861.06
0.0001
5.19
64,861.05
0.3904
25,323.70
64,861.00
0.0001
5.84
64,860.89
0.0001
5.19
64,860.15
0.0115
745.89
64,860.01
0.9719
63,038.74
64,860.00
0.1072
6,952.34
64,859.99
0.0778
5,048.05
64,859.41
0.0001
6.49
64,859.27
0.0001
5.19
64,859.21
0.0001
5.19
64,859.20
0.0001
7.78
64,859.19
0.0387
2,508.10
64,859.17
0.0320
2,075.49
64,859.13
0.0280
1,816.06
64,859.07
0.0001
5.19
64,859.00
0.0001
5.84
64,858.64
0.3699
23,989.27
64,858.63
2.3064
149,589.94
64,858.52
0.0581
3,766.98
64,858.48
0.0560
3,632.07
64,858.32
0.0001
5.84
64,858.22
0.9226
59,835.60
64,858.00
0.0221
1,432.71
64,857.56
0.0010
64.86
64,857.37
0.0001
5.19
64,857.24
0.0200
1,297.14
64,857.20
0.0001
5.19
64,857.18
0.0001
5.84
64,857.00
0.0001
5.84
64,856.93
0.5105
33,110.11
64,856.92
1.5273
99,057.27
64,856.59
0.0200
1,297.13
64,856.19
0.0691
4,482.86
64,856.00
0.0221
1,432.67
64,855.94
0.0200
1,297.12
64,855.92
0.0200
1,297.12
64,855.91
0.0200
1,297.12
64,855.85
0.0080
521.44
64,855.56
0.0200
1,297.11
64,855.49
0.0001
5.19
64,855.28
0.0200
1,297.11
64,855.23
0.0200
1,297.10
64,855.12
0.0001
5.19
64,855.00
0.0001
5.84
64,854.99
0.0025
162.14
64,854.70
0.0002
12.32
64,854.00
0.0227
1,470.89
64,853.51
0.8177
53,027.47
64,853.38
0.0005
31.13
64,853.35
0.0001
5.19
64,853.30
0.0006
35.67
64,853.28
0.0192
1,241.94
64,853.05
0.0001
5.19
64,853.00
0.0001
5.84
64,852.98
0.0001
6.49
64,852.71
0.0001
7.78
64,852.07
0.3699
23,986.84
64,852.00
0.0221
1,432.58
64,851.84
0.0001
5.84
64,851.83
0.0003
20.75
64,851.17
0.0001
5.19
64,851.04
0.0387
2,507.79
64,851.00
0.0001
5.84
64,850.97
0.0001
5.19
64,850.83
2.3064
149,571.95
64,850.64
0.0001
5.84
64,850.44
0.0001
5.84
64,850.43
0.3181
20,626.33
64,850.42
0.9226
59,828.40
64,850.10
0.0347
2,251.60
64,850.00
0.0247
1,604.39
64,849.63
0.0062
404.66
64,849.57
0.0500
3,242.48
64,849.41
0.0043
277.56
64,849.27
0.0001
5.19
64,849.00
0.0001
5.84
64,848.90
0.0001
5.19
64,848.87
0.0069
448.75
64,848.48
0.0043
276.25
64,848.16
0.0002
12.32
64,848.08
0.0001
5.19
64,848.00
0.0222
1,437.68
64,847.56
0.0001
5.19
64,847.02
0.9226
59,825.27
64,847.01
0.9911
64,268.57
64,847.00
1.5276
99,062.87
64,846.82
0.0001
5.19
64,846.55
0.0001
6.48
64,846.22
0.0001
7.78
64,846.20
0.0043
281.43
64,846.16
0.0001
7.78
64,846.08
0.0001
5.19
64,846.00
0.0298
1,931.11
64,845.96
0.0029
189.35
64,845.72
1.5277
99,062.21
64,845.61
0.0001
7.78
64,845.36
0.0001
5.84
64,845.11
0.0003
20.75
64,845.00
0.0001
5.84
64,844.91
0.1000
6,484.49
64,844.75
0.0001
5.19
64,844.74
0.3699
23,984.12
64,844.40
0.0001
7.78
64,844.10
0.0003
20.75
64,844.00
0.0221
1,432.40
64,843.84
0.0039
249.65
64,843.83
0.3074
19,931.05
64,843.75
0.0001
5.19
64,843.66
0.0033
215.28
64,843.65
0.0387
2,507.50
64,843.63
0.0001
5.19
64,843.38
0.0001
8.43
64,843.06
0.0011
71.33
64,843.04
0.9541
61,867.39
64,843.03
2.3064
149,553.96
64,843.00
0.0001
5.84
64,842.93
0.0327
2,122.31
64,842.89
0.0280
1,815.60
64,842.67
0.0001
5.19
64,842.57
0.0001
5.19
64,842.16
0.0001
9.08
64,842.11
0.0038
248.99
64,842.10
0.0011
68.73
64,842.00
0.0221
1,432.36
64,841.73
0.0002
9.73
64,841.67
0.9226
59,820.33
64,841.66
0.0002
12.32
64,841.62
0.0002
12.32
64,841.61
0.0006
37.61
64,841.59
0.0001
6.48
64,841.25
0.0001
5.19
64,841.20
0.0280
1,815.55
64,841.00
0.0001
5.84
64,840.67
0.0003
17.51
64,840.12
0.0001
6.48
64,840.01
0.0516
3,344.45
64,840.00
0.0343
2,225.96
64,839.98
0.0025
162.10
64,839.73
0.0001
7.78
64,839.67
0.0578
3,747.73
64,839.52
0.0008
49.93
64,839.44
0.0013
84.29
64,839.41
0.0010
64.84
64,839.00
0.0001
5.84
64,838.88
0.0001
5.84
64,838.82
0.0039
249.63
64,838.81
0.0387
2,507.32
64,838.70
0.0011
68.08
64,838.54
0.0003
20.75
64,838.52
0.0001
5.19
64,838.49
0.0001
5.84
64,838.14
0.0001
5.19
64,838.05
0.0003
17.51
64,838.01
0.0001
5.19
64,838.00
0.0221
1,432.27
64,837.80
0.0192
1,241.64
64,837.68
0.0001
5.84
64,837.63
0.0011
71.32
64,837.56
0.0001
5.84
64,837.44
0.9226
59,816.43
64,837.32
2.0564
133,333.41
64,837.31
2.5577
165,836.98
64,837.05
0.3699
23,981.28
64,837.03
0.0001
5.19
64,837.00
0.0007
46.68
64,836.97
0.0173
1,124.27
64,836.75
0.0005
30.47
64,836.69
0.0001
7.13
64,836.09
3.9363
255,216.89
64,836.08
0.0001
6.48
64,836.00
0.0220
1,426.39
64,835.38
0.0002
11.67
64,835.31
0.0053
344.28
64,835.24
0.1365
8,848.71
64,835.10
0.0001
5.19
64,835.08
0.0002
12.32
64,835.07
0.0001
7.13
64,834.77
0.0001
5.19
64,834.56
0.0001
5.19
64,834.48
0.0001
5.84
64,834.40
0.0005
32.42
64,834.37
0.0001
5.19
64,834.34
0.0001
7.13
64,834.21
0.0002
11.02
64,834.01
0.9920
64,314.04
64,834.00
0.0220
1,426.35
64,833.87
0.9226
59,813.14
64,833.86
2.3064
149,532.81
64,833.63
0.0265
1,714.85
64,833.42
0.0003
17.51
64,833.33
0.0178
1,152.09
64,833.24
0.0001
7.78
64,833.09
0.0001
5.19
64,832.95
0.0001
5.83
64,832.94
0.0001
9.08
64,832.40
0.0001
5.83
64,832.00
0.0220
1,426.30
64,831.94
0.0003
20.75
64,831.64
0.0006
38.90
64,831.62
0.0036
235.99
64,831.53
0.0001
5.19
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,900.1400
0.1556
00:14:14
64,900.1400
0.0021
00:14:17
64,900.1500
0.0006
00:14:17
64,900.1500
0.0077
00:14:17
64,900.1500
0.0385
00:14:17
64,900.1500
0.0008
00:14:17
64,900.1500
0.0009
00:14:17
64,900.1500
0.0002
00:14:18
64,900.1400
0.0001
00:14:18
64,900.1500
0.0001
00:14:18
64,900.1500
0.0002
00:14:18
64,900.1500
0.0002
00:14:18
64,900.1500
0.0005
00:14:18
64,900.1500
0.0001
00:14:18
64,900.1500
0.0002
00:14:18
64,900.1500
0.0002
00:14:18
64,900.1500
0.0002
00:14:18
64,900.1500
0.0004
00:14:18
64,900.1500
0.0002
00:14:18
64,900.1500
0.0012
00:14:19
64,900.1500
0.0002
00:14:19
64,900.1500
0.0002
00:14:19
64,900.1500
0.0009
00:14:19
64,900.1500
0.0001
00:14:19
64,900.1500
0.0009
00:14:20
64,900.1500
0.0001
00:14:20
64,900.1500
0.0008
00:14:20
64,900.1500
0.0002
00:14:20
64,900.1500
0.0003
00:14:20
64,900.1500
0.0028
00:14:20
64,900.1500
0.0002
00:14:20
64,900.1500
0.0002
00:14:20
64,900.1500
0.0007
00:14:20
64,900.1400
0.0073
00:14:20
64,900.1500
0.0016
00:14:20
64,900.1400
0.0036
00:14:21
64,900.1500
0.0011
00:14:21
64,900.1400
0.0001
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0003
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0002
00:14:22
64,900.1400
0.0019
00:14:22
64,900.1400
0.0007
00:14:22
64,900.1400
0.0005
00:14:22
64,900.1400
0.0516
00:14:22
64,900.1400
0.0001
00:14:22
64,900.1400
0.0006
00:14:22
64,900.1500
0.0008
00:14:23
64,900.1400
0.0044
00:14:24
64,900.1500
0.0015
00:14:26
64,900.1400
0.0002
00:14:27
64,900.1400
0.0031
00:14:28
64,900.1400
0.0002
00:14:28
64,900.1400
0.0027
00:14:28
64,900.1500
0.0001
00:14:29
64,900.1500
0.0036
00:14:29
64,900.1500
0.0005
00:14:30
64,900.1500
0.0001
00:14:30
64,900.1500
0.0001
00:14:30
64,900.1500
0.0015
00:14:30
64,900.1500
0.0116
00:14:30
64,900.1500
0.0002
00:14:30
64,900.1500
0.0024
00:14:30
64,900.1500
0.0010
00:14:30
64,900.1400
0.0018
00:14:30
64,900.1400
0.0054
00:14:32
64,900.1400
0.0001
00:14:32
64,900.1400
0.0054
00:14:32
64,900.1500
0.0001
00:14:35
64,900.1400
0.0023
00:14:37
64,900.1400
0.0001
00:14:37
64,900.1400
0.0002
00:14:37
64,900.1400
0.0003
00:14:37
64,900.1400
0.0003
00:14:37
64,900.1500
0.0077
00:14:40
64,900.1500
0.0077
00:14:40
64,900.1500
0.0060
00:14:40
64,900.1500
0.0042
00:14:41
64,900.1400
0.0003
00:14:42
64,900.1500
0.0018
00:14:42
64,900.1400
0.0010
00:14:43
64,900.1400
0.0006
00:14:43
64,900.1500
0.0217
00:14:43
64,900.1500
0.0002
00:14:43
64,900.1400
0.0031
00:14:44
64,900.1500
0.0001
00:14:45
64,900.1500
0.0003
00:14:46
64,900.1500
0.0154
00:14:46
64,900.1500
0.0042
00:14:46
64,900.1500
0.0998
00:14:48
64,900.1500
0.0260
00:14:48
64,900.1500
0.0154
00:14:49
64,900.1500
0.0006
00:14:50
64,900.1500
0.0002
00:14:52
64,900.1400
0.1542
00:14:53