Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
89.80
Open 90.53000000
Low 88.92000000
High 91.24000000
Vol 70,460
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
96.52
0.2860
27.60
96.50
77.1960
7,449.41
96.45
0.4940
47.65
96.44
0.1270
12.25
96.43
0.2850
27.48
96.42
0.3170
30.57
96.41
5.9440
573.06
96.40
0.2810
27.09
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
155.3720
14,962.32
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.6000
57.74
96.23
0.1860
17.90
96.22
3.5050
337.25
96.21
0.1150
11.06
96.20
0.9700
93.31
96.19
0.1170
11.25
96.18
1.2660
121.76
96.15
0.0960
9.23
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
253.7760
24,375.18
96.04
0.0760
7.30
96.03
1.0240
98.33
96.02
0.0610
5.86
96.01
6.4510
619.36
96.00
59.8760
5,748.10
95.99
1.7270
165.77
95.98
40.0000
3,839.20
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
140.9900
13,523.76
95.90
0.4500
43.16
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.8900
564.62
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
1.9680
188.53
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.3950
37.79
95.66
0.0560
5.36
95.64
0.0720
6.89
95.62
0.1610
15.39
95.61
5.8830
562.47
95.60
0.4530
43.31
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.2750
13,497.41
95.51
0.4410
42.12
95.50
3.2080
306.36
95.47
5.7980
553.54
95.44
0.7800
74.44
95.42
0.0980
9.35
95.41
11.0510
1,054.38
95.40
5.4300
518.02
95.39
3.1810
303.44
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.1510
14.40
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.3240
221.43
95.27
255.2380
24,316.52
95.26
0.1150
10.95
95.25
0.2480
23.62
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.17
0.0720
6.85
95.16
4.8140
458.10
95.13
12.2850
1,168.67
95.12
1.0640
101.21
95.09
0.0560
5.33
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
313.5890
29,790.95
94.96
0.0530
5.03
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.91
12.0000
1,138.92
94.90
5.7390
544.63
94.88
8.1520
773.46
94.87
2.1920
207.96
94.83
0.0610
5.78
94.82
6.0110
569.96
94.80
1.6740
158.70
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.1700
16.10
94.70
0.3990
37.79
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.64
2.2190
210.01
94.62
10.5840
1,001.46
94.61
0.2730
25.83
94.60
0.2760
26.11
94.59
0.1170
11.07
94.57
0.0640
6.05
94.56
1.0610
100.33
94.54
0.1650
15.60
94.52
0.2290
21.65
94.51
0.1090
10.30
94.50
1,315.9310
124,355.48
94.49
253.4340
23,946.98
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
9.9730
940.75
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.7420
541.36
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.7550
71.14
94.22
1.0650
100.34
94.20
0.6030
56.80
94.18
4.8110
453.10
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.1200
11.30
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
1.9660
185.00
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8760
82.40
94.05
2.1890
205.88
94.04
8.9830
844.76
94.03
0.6250
58.77
94.00
1,865.1660
175,325.60
93.99
108.2900
10,178.18
93.98
20.2040
1,898.77
93.96
1.1020
103.54
93.95
1.7700
166.29
93.93
0.2000
18.79
93.90
1.7870
167.80
93.89
5.9150
555.36
93.88
1.0690
100.36
93.86
0.4510
42.33
93.85
0.0600
5.63
93.84
0.1170
10.98
93.82
0.0770
7.22
93.80
9.3480
876.84
93.76
0.1280
12.00
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.3780
35.42
93.68
0.2360
22.11
93.67
0.6800
63.70
93.66
15.4420
1,446.30
93.65
5.9440
556.66
93.63
5.0600
473.77
93.60
144.2710
13,503.77
93.58
0.1650
15.44
93.57
0.2130
19.93
93.56
0.1260
11.79
93.55
0.1010
9.45
93.54
1.0730
100.37
93.52
0.0720
6.73
93.50
115.5860
10,807.29
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.44
0.1780
16.63
93.43
0.1170
10.93
93.40
1.1080
103.49
93.39
1.1490
107.31
93.38
0.0560
5.23
93.37
0.4690
43.79
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
0.2180
20.34
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
5.9470
554.62
93.25
0.2340
21.82
93.22
2.1920
204.34
93.21
223.3140
20,815.10
93.20
2.1320
198.70
93.19
0.0560
5.22
93.18
0.2360
21.99
93.14
0.0540
5.03
93.13
0.0550
5.12
93.12
0.1000
9.31
93.11
5.7420
534.64
93.10
0.9990
93.01
93.09
0.0600
5.59
93.07
7.2170
671.69
93.05
1.0730
99.84
93.04
1.3790
128.30
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.3020
28.09
93.00
100.4450
9,341.39
92.98
1.0460
97.26
92.97
0.7390
68.70
92.93
138.7830
12,897.10
92.92
0.0630
5.85
92.90
2.5790
239.59
92.89
0.5090
47.28
92.88
9.4630
878.92
92.86
1.1410
105.95
92.84
15.3790
1,427.79
92.83
0.4700
43.63
92.82
0.1280
11.88
92.81
2.1920
203.44
92.80
1.2100
112.29
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.73
18.4340
1,709.38
92.72
5.9180
548.72
92.71
0.1190
11.03
92.70
0.2490
23.08
92.68
32.5470
3,016.46
92.67
0.1840
17.05
92.66
1.9630
181.89
92.64
0.3330
30.85
92.63
0.0560
5.19
92.62
4.8380
448.10
92.61
1.2950
119.93
92.59
1.5880
147.03
92.58
12.7430
1,179.75
92.53
0.1190
11.01
92.52
1.2350
114.26
92.50
90.4170
8,363.57
92.49
5.8830
544.12
92.48
0.3150
29.13
92.47
0.0890
8.23
92.46
0.0610
5.64
92.45
0.6160
56.95
92.42
0.0830
7.67
92.41
13.6770
1,263.89
92.40
2.9610
273.60
92.38
0.2980
27.53
92.37
0.2680
24.76
92.36
0.0600
5.54
92.35
0.0720
6.65
92.34
0.3350
30.93
92.33
5.9550
549.83
92.32
0.2460
22.71
92.31
1.7300
159.70
92.30
18.9850
1,752.32
92.29
0.1170
10.80
92.28
36.9850
3,412.98
92.27
0.1170
10.80
92.26
138.8390
12,809.29
92.25
0.1750
16.14
92.23
0.1440
13.28
92.22
2.0130
185.64
92.20
0.5560
51.26
92.19
0.1180
10.88
92.18
1.2410
114.40
92.16
1.4200
130.87
92.15
0.4380
40.36
92.14
0.0600
5.53
92.13
0.5890
54.26
92.11
6.0770
559.75
92.10
0.2050
18.88
92.07
0.1170
10.77
92.05
0.0630
5.80
92.04
0.0590
5.43
92.03
0.0600
5.52
92.02
1.1810
108.68
92.00
162.5820
14,957.54
91.99
0.1260
11.59
91.98
0.1730
15.91
91.97
10.0640
925.59
91.96
0.1650
15.17
91.95
6.7600
621.58
91.93
1.2990
119.42
91.92
0.0760
6.99
91.89
0.1110
10.20
91.88
1.1110
102.08
91.87
0.7230
66.42
91.86
0.1490
13.69
91.84
6.8840
632.23
91.83
0.7320
67.22
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.1730
15.88
91.76
1.2280
112.68
91.75
0.4410
40.46
91.74
0.4100
37.61
91.73
6.9410
636.70
91.70
4.5680
418.89
91.67
0.3960
36.30
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.1920
17.59
91.62
1.7830
163.36
91.60
91.4810
8,379.66
91.59
0.0710
6.50
91.57
0.1260
11.54
91.56
6.2490
572.16
91.53
1.7410
159.35
91.52
0.1130
10.34
91.50
106.3480
9,730.84
91.49
1.4170
129.64
91.48
0.1170
10.70
91.46
0.1200
10.98
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.2410
22.02
91.37
0.7100
64.87
91.36
1.2510
114.29
91.35
6.3620
581.17
91.34
0.0560
5.12
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
1.1150
101.81
91.30
1.2490
114.03
91.28
1.1840
108.08
91.27
1.1160
101.86
91.25
0.8890
81.12
91.24
0.0560
5.11
91.23
26.3940
2,407.92
91.22
1.1160
101.80
91.20
711.6760
64,904.85
91.19
0.1210
11.03
91.18
42.9740
3,918.37
91.17
0.0720
6.56
91.16
1.3140
119.78
91.15
3.4310
312.74
91.14
0.1730
15.77
91.13
1.1170
101.79
91.12
0.6000
54.67
91.09
1.1180
101.84
91.08
0.1550
14.12
91.07
11.7980
1,074.44
91.05
9.6710
880.54
91.04
0.3020
27.49
91.03
1.1790
107.32
91.02
0.0980
8.92
91.00
145.8310
13,270.62
90.99
2.3750
216.10
90.97
15.9410
1,450.15
90.95
1.2710
115.60
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
1.1210
101.90
90.88
0.1790
16.27
90.87
8.6840
789.12
90.86
2.0910
189.99
90.85
1.2870
116.92
90.84
0.0610
5.54
90.83
0.0840
7.63
90.82
3.0490
276.91
90.81
1.7970
163.19
90.80
13.1310
1,192.29
90.79
0.1400
12.71
90.78
2.9840
270.89
90.77
8.3200
755.21
90.76
0.0610
5.54
90.75
0.0840
7.62
90.73
11.1510
1,011.73
90.72
1.2420
112.67
90.71
0.5160
46.81
90.70
0.2490
22.58
90.69
21.3400
1,935.32
90.68
0.6610
59.94
90.67
6.1890
561.16
90.66
1.2490
113.23
90.65
102.1560
9,260.44
90.64
0.1240
11.24
90.63
0.4040
36.61
90.62
11.3170
1,025.55
90.61
0.0600
5.44
90.60
4.3820
397.01
90.59
31.3440
2,839.45
90.57
53.5370
4,848.85
90.56
0.1180
10.69
90.55
1.1980
108.48
90.53
10.8600
983.16
90.52
0.0610
5.52
90.51
25.6790
2,324.21
90.50
0.2470
22.35
90.49
0.0610
5.52
90.48
9.1270
825.81
90.47
40.5280
3,666.57
90.46
0.0570
5.16
90.45
0.0570
5.16
90.44
0.1180
10.67
90.43
5.8820
531.91
90.42
1.3530
122.34
90.41
29.0230
2,623.97
90.40
44.6470
4,036.09
90.39
0.1410
12.74
90.38
0.0570
5.15
90.37
35.1040
3,172.35
90.36
1.2960
117.11
90.35
28.1680
2,544.98
90.34
0.0570
5.15
90.33
4.2500
383.90
90.32
7.3760
666.20
90.31
1.5060
136.01
90.30
36.9850
3,339.75
90.29
3.8500
347.62
90.28
1.2370
111.68
90.27
25.8400
2,332.58
90.26
0.4190
37.82
90.25
26.9190
2,429.44
90.24
13.4760
1,216.07
90.23
1.0220
92.22
90.22
5.9400
535.91
90.21
7.0860
639.23
90.20
25.8610
2,332.66
90.19
12.4510
1,122.96
90.18
5.2080
469.66
90.17
18.7960
1,694.84
90.16
15.3440
1,383.42
90.15
25.9410
2,338.58
90.14
6.0720
547.33
90.13
0.0570
5.14
90.12
1.2960
116.80
90.11
5.9370
534.98
90.10
38.3310
3,453.62
90.09
0.7320
65.95
90.08
24.7560
2,230.02
90.07
35.9370
3,236.85
90.06
29.0800
2,618.94
90.05
59.8710
5,391.38
90.04
1.3430
120.92
90.03
2.5440
229.04
90.02
30.1460
2,713.74
90.01
3.4130
307.20
90.00
63.0740
5,676.66
89.99
1.3050
117.44
89.98
12.4540
1,120.61
89.97
12.4840
1,123.19
89.96
3.9490
355.25
89.95
38.8570
3,495.19
89.94
2.4010
215.95
89.93
1.2210
109.80
89.92
27.7560
2,495.82
89.91
27.2140
2,446.81
89.90
9.1060
818.63
89.89
45.7630
4,113.64
89.88
61.2840
5,508.21
89.87
8.3340
748.98
89.86
33.9180
3,047.87
89.85
19.1840
1,723.68
89.84
3.9290
352.98
89.83
1.3890
124.77
89.82
34.2000
3,071.84
89.81
14.7190
1,321.91
89.80
16.0170
1,438.33
89.79
284.9500
25,585.66
89.78
82.6000
7,415.83
89.77
11.6360
1,044.56
89.76
5.7260
513.97
89.75
40.4450
3,629.94
89.74
27.3550
2,454.84
89.73
11.9770
1,074.70
89.72
5.6720
508.89
89.71
10.7090
960.70
89.80
89.70
3.3700
302.29
89.69
10.2590
920.13
89.68
13.4740
1,208.35
89.67
6.0290
540.62
89.66
16.6660
1,494.27
89.65
37.9040
3,398.09
89.64
127.8960
11,464.60
89.63
11.7160
1,050.11
89.62
10.2340
917.17
89.61
34.7550
3,114.40
89.60
25.4910
2,283.99
89.59
24.3280
2,179.55
89.58
56.9840
5,104.63
89.57
107.7500
9,651.17
89.56
28.6270
2,563.83
89.55
33.7230
3,019.89
89.54
29.9190
2,678.95
89.53
16.8390
1,507.60
89.52
5.5150
493.70
89.51
14.9650
1,339.52
89.50
27.2670
2,440.40
89.49
1.2780
114.37
89.48
15.9000
1,422.73
89.47
32.9070
2,944.19
89.46
14.2330
1,273.28
89.45
7.9210
708.53
89.44
32.5210
2,908.68
89.43
1.2790
114.38
89.42
14.7170
1,315.99
89.41
33.3240
2,979.50
89.40
17.6550
1,578.36
89.39
13.7060
1,225.18
89.38
0.1410
12.60
89.37
2.7790
248.36
89.36
65.6660
5,867.91
89.35
37.4230
3,343.75
89.34
23.0270
2,057.23
89.33
33.7390
3,013.90
89.32
0.1190
10.63
89.31
0.1150
10.27
89.30
55.0900
4,919.54
89.29
32.9640
2,943.36
89.28
16.2570
1,451.42
89.27
26.2010
2,338.96
89.26
11.2510
1,004.26
89.25
32.9500
2,940.79
89.24
11.4570
1,022.42
89.23
82.9570
7,402.25
89.22
28.4910
2,541.97
89.21
0.0570
5.08
89.20
23.6290
2,107.71
89.19
0.1140
10.17
89.18
0.2670
23.81
89.17
7.2560
647.02
89.16
11.3010
1,007.60
89.15
6.7370
600.60
89.14
1.2410
110.62
89.13
0.3600
32.09
89.12
7.3810
657.79
89.11
7.1990
641.50
89.10
7.0240
625.84
89.09
1.2360
110.12
89.08
2.4040
214.15
89.07
0.0570
5.08
89.06
16.1400
1,437.43
89.05
0.4830
43.01
89.04
12.0200
1,070.26
89.03
18.1670
1,617.41
89.02
0.3140
27.95
89.01
0.0570
5.07
89.00
3.3980
302.42
88.99
7.4340
661.55
88.98
0.1410
12.55
88.97
79.1290
7,040.11
88.96
11.3240
1,007.38
88.95
0.1140
10.14
88.94
14.3750
1,278.51
88.93
11.5040
1,023.05
88.92
16.9060
1,503.28
88.91
10.8920
968.41
88.90
26.9820
2,398.70
88.89
14.5500
1,293.35
88.88
25.8410
2,296.75
88.87
1.4000
124.42
88.86
0.1410
12.53
88.84
2.3530
209.04
88.83
25.4310
2,259.04
88.82
5.8630
520.75
88.81
11.4410
1,016.08
88.80
2.0370
180.89
88.79
0.6800
60.38
88.78
0.9390
83.36
88.76
17.8720
1,586.32
88.75
82.6090
7,331.55
88.74
4.5820
406.61
88.73
22.1470
1,965.10
88.72
11.3090
1,003.33
88.71
2.1200
188.07
88.70
9.0570
803.36
88.69
1.0070
89.31
88.68
0.4610
40.88
88.67
0.0960
8.51
88.66
1.3730
121.73
88.65
1.6890
149.73
88.64
0.1200
10.64
88.63
11.7550
1,041.85
88.62
1.0320
91.46
88.61
9.3920
832.23
88.60
15.4410
1,368.07
88.59
17.6410
1,562.82
88.58
0.1560
13.82
88.57
1.0660
94.42
88.56
5.8180
515.24
88.55
25.0000
2,213.75
88.54
13.9910
1,238.76
88.53
6.5170
576.95
88.52
3.9880
353.02
88.51
5.5030
487.07
88.50
10.1060
894.38
88.49
0.0710
6.28
88.48
0.2080
18.40
88.47
1.7490
154.73
88.46
0.2000
17.69
88.45
34.5880
3,059.31
88.44
0.7400
65.45
88.43
9.7970
866.35
88.42
14.9060
1,317.99
88.41
16.9320
1,496.96
88.40
0.0940
8.31
88.38
0.1730
15.29
88.37
5.7560
508.66
88.36
6.0060
530.69
88.35
5.7200
505.36
88.34
6.8980
609.37
88.33
0.0600
5.30
88.32
0.1830
16.16
88.30
2.3770
209.89
88.29
1.2500
110.36
88.28
1.4860
131.18
88.27
0.9940
87.74
88.26
10.0630
888.16
88.25
0.4240
37.42
88.21
56.3010
4,966.31
88.20
0.0640
5.64
88.19
31.9180
2,814.85
88.18
1.4320
126.27
88.17
0.2880
25.39
88.15
4.8550
427.97
88.14
0.0600
5.29
88.12
0.3030
26.70
88.11
18.5320
1,632.85
88.10
2.0660
182.01
88.07
3.1000
273.02
88.03
0.0600
5.28
88.02
40.9080
3,600.72
88.01
0.2140
18.83
88.00
696.2050
61,266.04
87.99
0.4410
38.80
87.98
63.3080
5,569.84
87.97
17.0160
1,496.90
87.96
17.1950
1,512.47
87.95
0.2380
20.93
87.93
115.4220
10,149.06
87.91
86.1250
7,571.25
87.90
8.5780
754.01
87.89
5.6780
499.04
87.88
1.8820
165.39
87.87
6.1390
539.43
87.86
0.1170
10.28
87.85
0.0570
5.01
87.82
7.1920
631.60
87.80
82.7780
7,267.91
87.78
4.8540
426.08
87.77
0.0610
5.35
87.76
0.0600
5.27
87.75
0.2400
21.06
87.70
15.0600
1,320.76
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
1.6980
148.85
87.65
5.0570
443.25
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
21.3290
1,868.42
87.58
0.1150
10.07
87.57
1.0870
95.19
87.56
0.1170
10.24
87.54
5.8730
514.12
87.53
17.1060
1,497.29
87.52
17.1060
1,497.12
87.51
0.1000
8.75
87.50
27.4710
2,403.71
87.49
39.2690
3,435.64
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.45
5.7060
498.99
87.44
5.7080
499.11
87.43
0.0880
7.69
87.42
0.0960
8.39
87.41
0.0720
6.29
87.40
0.3510
30.68
87.39
0.3140
27.44
87.38
0.0600
5.24
87.36
0.1790
15.64
87.35
10.0000
873.50
87.33
1.1510
100.52
87.32
0.7960
69.51
87.31
10.2690
896.59
87.30
124.9800
10,910.75
87.28
2.1280
185.73
87.27
6.9140
603.38
87.25
7.2400
631.69
87.24
0.1560
13.61
87.22
1.0000
87.22
87.21
0.1220
10.64
87.20
2.4310
211.98
87.19
1.5150
132.09
87.18
0.0950
8.28
87.17
0.1610
14.03
87.15
4.5780
398.97
87.14
0.5730
49.93
87.11
0.3100
27.00
87.10
1.4580
126.99
87.09
11.4720
999.10
87.08
17.5610
1,529.21
87.07
17.2600
1,502.83
87.06
0.0580
5.05
87.04
0.0580
5.05
87.03
0.1620
14.10
87.02
0.1140
9.92
87.01
2.8680
249.54
87.00
161.3540
14,037.80
86.99
5.9220
515.15
86.98
0.0640
5.57
86.97
0.3150
27.40
86.96
0.0580
5.04
86.94
0.0720
6.26
86.93
1.5710
136.57
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.3450
29.98
86.87
0.1000
8.69
86.86
0.1000
8.69
86.85
3.8240
332.11
86.84
0.0630
5.47
86.80
3.6780
319.25
86.79
0.1420
12.32
86.78
0.5050
43.82
86.77
11.6410
1,010.09
86.76
1.0800
93.70
86.73
5.7420
498.00
86.70
5.2470
454.91
86.69
0.1730
15.00
86.67
0.0580
5.03
86.66
1.4250
123.49
86.65
54.5000
4,722.43
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.6250
573.39
86.54
2.1920
189.70
86.52
0.0580
5.02
86.51
1.0000
86.51
86.50
2.0060
173.52
86.48
0.1730
14.96
86.47
0.1720
14.87
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.43
0.1150
9.94
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
5.9980
518.05
86.36
0.0600
5.18
86.30
0.1150
9.92
86.27
1.7020
146.83
86.26
10.0630
868.03
86.25
0.1000
8.63
86.23
0.0720
6.21
86.22
0.6230
53.72
86.21
0.1670
14.40
86.20
6.3410
546.59
86.19
5.8830
507.06
86.18
0.6940
59.81
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.4050
34.85
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
6.2640
538.77
86.00
153.7020
13,218.37
85.99
0.1170
10.06
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.80
1.0000
85.80
85.78
2.1920
188.03
85.77
0.1520
13.04
85.76
0.0720
6.17
85.73
4.5200
387.50
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2380
20.40
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
3.7450
320.61
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.36
1.8770
160.22
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.3170
112.21
85.15
4.5010
383.26
85.14
2.3490
199.99
85.13
0.6230
53.04
85.12
5.8830
500.76
85.10
6.1490
523.28
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.00
609.3790
51,797.22
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.91
0.3720
31.59
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1810
15.36
84.84
0.8230
69.82
84.82
0.0720
6.11
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.1360
11.50
84.56
0.0630
5.33
84.54
0.3810
32.21
84.50
2.0000
169.00
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
6.0000
506.52
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
3.7850
319.08
84.29
0.0610
5.14
84.28
0.1810
15.25
84.26
20.0000
1,685.20
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.6230
52.37
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2190
18.40
84.00
72.1380
6,059.59
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.9010
494.98
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
12.1520
1,018.22
83.77
10.0820
844.57
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.63
0.1170
9.78
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
16.3390
1,365.12
83.53
5.8030
484.72
83.50
1.2840
107.21
83.49
0.3220
26.88
83.48
1.0780
89.99
83.47
0.0850
7.09
83.41
0.7360
61.39
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.28
0.0900
7.50
83.27
0.1150
9.58
83.26
20.0000
1,665.20
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.21
45.0060
3,744.95
83.20
3.2020
266.41
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.2940
190.68
83.11
12.0320
999.98
83.10
0.7320
60.83
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
104.2880
8,655.90
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.0890
7.38
82.92
0.3410
28.28
82.89
0.1170
9.70
82.85
0.1170
9.69
82.84
6.7420
558.51
82.83
2.5230
208.98
82.82
0.1000
8.28
82.80
0.0910
7.53
82.78
0.1780
14.73
82.76
0.0610
5.05
82.75
0.0960
7.94
82.73
0.0900
7.45
82.72
0.3140
25.97
82.70
0.0720
5.95
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.5930
131.66
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.53
0.6050
49.93
82.52
0.0900
7.43
82.51
0.6050
49.92
82.50
9.2530
763.37
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.1790
14.75
82.36
0.4410
36.32
82.35
0.0900
7.41
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.26
0.6710
55.20
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.1000
8.22

Recent Trades

Price
Size
Time
89.8300
0.0570
03:35:17
89.8300
0.3550
03:35:18
89.8300
2.9610
03:35:18
89.8300
0.3790
03:35:18
89.8400
0.0570
03:35:20
89.8500
0.0570
03:35:39
89.8500
1.3360
03:35:39
89.8500
0.4260
03:35:39
89.8500
0.0690
03:35:39
89.8500
2.6160
03:35:43
89.8500
0.3420
03:35:43
89.8500
5.4450
03:35:43
89.8500
0.2140
03:35:54
89.8500
1.3920
03:35:54
89.8500
0.4640
03:35:54
89.8500
1.1640
03:35:54
89.8500
0.2030
03:36:02
89.8600
0.0570
03:36:25
89.8600
0.1800
03:36:25
89.8600
0.0620
03:36:25
89.8600
0.0700
03:36:25
89.8600
0.0690
03:36:25
89.8600
2.8500
03:36:25
89.8600
0.2690
03:36:25
89.8600
0.5540
03:36:25
89.8600
0.3810
03:36:25
89.8700
0.0570
03:36:30
89.8700
0.0150
03:36:30
89.8700
0.1580
03:36:32
89.8700
1.4690
03:36:32
89.8800
0.0570
03:36:34
89.8800
0.0560
03:36:34
89.8800
0.0620
03:36:34
89.8800
0.1800
03:36:34
89.8800
0.4780
03:36:34
89.8800
0.5870
03:36:34
89.8800
0.0610
03:36:34
89.8800
1.2620
03:36:39
89.8800
5.4650
03:36:39
89.8700
0.0570
03:36:39
89.8600
0.0570
03:36:39
89.8600
0.0840
03:36:39
89.8600
6.3830
03:36:39
89.8600
0.1800
03:36:39
89.8500
4.5630
03:36:39
89.8500
0.0570
03:36:39
89.8500
0.0840
03:36:39
89.8400
0.0570
03:36:39
89.8400
0.0840
03:36:39
89.8400
1.1640
03:36:39
89.8400
0.0580
03:36:39
89.8400
0.1800
03:36:39
89.8400
0.0620
03:36:39
89.8400
2.2260
03:36:39
89.8400
3.3390
03:36:39
89.8400
0.0570
03:36:39
89.8400
2.7010
03:36:39
89.8300
0.0840
03:36:39
89.8300
0.0570
03:36:39
89.8300
1.1640
03:36:39
89.8300
0.7070
03:36:39
89.8300
4.3050
03:36:39
89.8300
0.2170
03:36:39
89.8300
1.2390
03:36:39
89.8400
1.1640
03:36:39
89.8300
0.0570
03:36:41
89.8200
0.0570
03:36:46
89.8200
0.1800
03:36:46
89.8200
0.0620
03:36:46
89.8100
0.0570
03:37:09
89.8000
0.0570
03:37:09
89.8000
0.0620
03:37:09
89.7900
0.0570
03:37:29
89.7900
1.2050
03:37:29
89.7900
1.0650
03:37:29
89.7800
0.0570
03:37:29
89.7800
0.1800
03:37:29
89.7800
0.0620
03:37:29
89.7700
0.0570
03:37:29
89.7600
0.0570
03:37:29
89.7600
0.1800
03:37:29
89.7600
0.0620
03:37:29
89.7500
0.0570
03:37:34
89.7500
1.5260
03:37:34
89.7400
0.0570
03:37:35
89.7400
0.1800
03:37:35
89.7400
0.0620
03:37:35
89.7300
0.0570
03:37:54
89.7200
0.0570
03:37:54
89.7200
0.1800
03:37:54
89.7200
0.0840
03:37:54
89.7200
0.0620
03:37:54
89.7200
0.0620
03:37:54
89.7100
0.0570
03:37:54
89.7100
0.0050
03:37:54
89.7100
0.3850
03:38:09
89.7100
2.7710
03:38:09
89.7100
2.1950
03:38:09
89.7100
0.1950
03:38:09
89.7100
5.2140
03:38:09

Login to View your open Positions

Login Now