Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.45000000
Low 2.43000000
High 2.50000000
Vol 62,152
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
18.91
3.3070
62.54
18.82
0.9420
17.73
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
116.5560
1,981.45
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
2.6120
20.37
7.79
40.0000
311.60
7.77
2.9690
23.07
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,073.4440
15,758.17
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
222.1250
1,554.88
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
298.8100
1,792.86
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
670.4680
3,955.76
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
197.0000
1,140.63
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
251.3170
1,432.51
5.68
31.9570
181.52
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
36.4490
203.75
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
189.7230
1,043.48
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,500.0000
8,100.00
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.28
684.0610
3,611.84
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
342.7890
1,782.50
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
14.9850
77.17
5.10
8.9530
45.66
5.08
1.9860
10.09
5.06
5.9410
30.06
5.02
2.4800
12.45
5.01
392.0000
1,963.92
5.00
1,833.2150
9,166.07
4.99
283.0000
1,412.17
4.98
2.7920
13.90
4.97
2.0780
10.33
4.96
56.5070
280.27
4.95
6.0600
30.00
4.93
53.2160
262.35
4.92
14.9590
73.60
4.91
15.7180
77.18
4.90
62.0990
304.29
4.89
15.8960
77.73
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
1.9980
9.69
4.83
105.7980
511.00
4.81
31.4900
151.47
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
108.7480
519.82
4.77
5.2410
25.00
4.75
39.4370
187.33
4.74
7.7310
36.64
4.73
2.9360
13.89
4.70
12.9850
61.03
4.66
2.9810
13.89
4.65
3.4680
16.13
4.60
25.3750
116.73
4.58
7.4000
33.89
4.50
14.7170
66.23
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
176.7290
789.98
4.43
3.1390
13.91
4.40
267.6150
1,177.51
4.36
3.1900
13.91
4.35
108.6890
472.80
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
8.6490
37.02
4.21
87.9360
370.21
4.20
31.7070
133.17
4.19
23.4690
98.34
4.14
6.3650
26.35
4.12
3.6400
15.00
4.10
1,154.0000
4,731.40
4.07
3.4140
13.89
4.05
3.7340
15.12
4.03
9.9900
40.26
4.00
88.9570
355.83
3.98
127.0280
505.57
3.95
2.0220
7.99
3.94
3.5280
13.90
3.90
14.4560
56.38
3.87
3.5930
13.90
3.85
4.5480
17.51
3.81
23.6510
90.11
3.80
52.7180
200.33
3.77
34.7250
130.91
3.75
33.8900
127.09
3.74
71.4210
267.11
3.73
2.6800
10.00
3.72
1.4250
5.30
3.67
165.3330
606.77
3.65
509.4370
1,859.45
3.63
1.4610
5.30
3.61
3.8460
13.88
3.60
18.8290
67.78
3.58
12.5780
45.03
3.56
303.1830
1,079.33
3.55
3.9130
13.89
3.53
841.1760
2,969.35
3.50
544.7430
1,906.60
3.48
15.0000
52.20
3.47
2.4800
8.61
3.46
34.8080
120.44
3.44
4.0400
13.90
3.41
1.9920
6.79
3.40
34.3290
116.72
3.39
2.9490
10.00
3.38
58.2810
196.99
3.37
30.0000
101.10
3.33
4.1760
13.91
3.30
154.7080
510.54
3.27
6.8530
22.41
3.25
9.9900
32.47
3.23
2.0170
6.51
3.21
4.3210
13.87
3.20
250.0000
800.00
3.19
3.1340
10.00
3.16
4.3910
13.88
3.14
2.3880
7.50
3.12
10.5060
32.78
3.11
43.3340
134.77
3.10
241.4730
748.57
3.09
200.0000
618.00
3.05
187.6940
572.47
3.03
2,465.1530
7,469.41
3.02
233.8930
706.36
3.01
7.3430
22.10
3.00
1,162.8110
3,488.43
2.97
246.3560
731.68
2.96
298.0130
882.12
2.95
40.1080
118.32
2.92
12.6370
36.90
2.91
4.7750
13.90
2.90
81.2420
235.60
2.86
4.8590
13.90
2.83
5.3290
15.08
2.81
4.9480
13.90
2.80
693.7390
1,942.47
2.77
61.1170
169.29
2.76
80.1440
221.20
2.75
564.8590
1,553.36
2.73
3.0000
8.19
2.72
5.1140
13.91
2.70
2.2050
5.95
2.69
9.0640
24.38
2.68
426.1860
1,142.18
2.67
40.2770
107.54
2.66
8.2120
21.84
2.65
58.0130
153.73
2.64
684.4640
1,806.98
2.63
559.3120
1,470.99
2.62
242.4120
635.12
2.61
107.1250
279.60
2.60
242.8340
631.37
2.59
311.1870
805.97
2.58
206.4690
532.69
2.57
4,049.1350
10,406.28
2.56
4.8770
12.49
2.55
7.6740
19.57
2.54
894.3180
2,271.57
2.53
1,690.9280
4,278.05
2.52
4,045.7420
10,195.27
2.51
3,028.0410
7,600.38
2.50
6,605.0210
16,512.55
2.49
2,532.6640
6,306.33
2.48
1,851.6550
4,592.10
2.47
2,962.1040
7,316.40
2.46
2.46
990.3220
2,436.19
2.45
2,556.5350
6,263.51
2.44
4,262.6460
10,400.86
2.43
3,429.5990
8,333.93
2.42
3,452.1850
8,354.29
2.41
994.5790
2,396.94
2.40
1,126.0140
2,702.43
2.39
548.0540
1,309.85
2.38
710.1900
1,690.25
2.37
318.5430
754.95
2.36
331.9270
783.35
2.35
354.1500
832.25
2.34
311.6060
729.16
2.33
333.1520
776.24
2.32
475.0720
1,102.17
2.31
322.6330
745.28
2.30
399.4250
918.68
2.29
309.4690
708.68
2.28
309.4690
705.59
2.27
339.6420
770.99
2.26
176.9470
399.90
2.25
39.3480
88.53
2.23
2.2460
5.01
2.20
47.7270
105.00
2.19
22.9010
50.15
2.18
56.3200
122.78
2.15
39.3730
84.65
2.12
5.5640
11.80
2.11
7.1130
15.01
2.06
238.0720
490.43
2.05
237.1250
486.11
2.04
2.5500
5.20
2.03
104.5430
212.22
2.00
1,060.8300
2,121.66
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.80
27.7770
50.00
1.79
27.7780
49.72
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
400.0000
700.00
1.74
34.4820
60.00
1.72
967.5760
1,664.23
1.65
36.3880
60.04
1.60
1,034.2500
1,654.80
1.50
990.8140
1,486.22
1.34
23.1210
30.98
1.32
39.3010
51.88
1.30
9.7520
12.68
1.26
93.4040
117.69
1.25
233.5410
291.93
1.23
10.5460
12.97
1.22
1,643.0520
2,004.52
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.4500
3.4530
23:12:46
2.4500
8.4780
23:31:08
2.4500
6.0000
23:39:43
2.4500
3.0000
23:40:14
2.4400
2.0910
23:50:50
2.4400
2.5160
23:50:50
2.4400
5.7910
23:54:03
2.4500
5.2480
00:01:17
2.4500
30.0200
00:04:33
2.4500
2.0910
00:04:33
2.4500
185.0590
00:04:33
2.4400
13.0830
00:27:34
2.4400
108.0400
00:30:18
2.4400
1.0170
00:36:07
2.4400
51.6020
00:36:07
2.4400
4.2620
00:37:20
2.4400
18.0780
00:41:52
2.4400
103.6750
00:41:53
2.4400
2.5660
01:15:51
2.4400
8.2360
01:28:03
2.4400
2.1000
01:37:13
2.4500
2.7950
01:41:45
2.4500
1.3790
01:41:45
2.4500
12.2510
01:41:55
2.4500
4.0560
01:47:05
2.4400
2.2340
01:48:05
2.4500
114.5630
01:49:52
2.4500
16.8010
01:49:52
2.4500
275.7530
01:49:52
2.4500
276.0740
01:50:02
2.4500
131.0380
01:50:02
2.4500
6.7100
01:50:02
2.4500
5.0930
01:50:02
2.4500
1.6170
01:50:02
2.4500
6.7100
01:50:02
2.4500
6.7100
01:50:02
2.4500
6.7100
01:50:02
2.4600
18.8940
01:50:21
2.4500
23.4670
01:50:35
2.4600
12.8240
01:51:33
2.4600
25.6620
01:51:33
2.4600
8.5540
01:51:37
2.4600
2.8510
01:51:41
2.4500
25.0000
01:58:50
2.4500
97.2730
01:58:52
2.4500
2.0820
01:58:52
2.4500
33.3110
01:58:52
2.4500
4.0730
01:58:52
2.4500
6.5790
02:01:25
2.4500
1.5970
02:01:25
2.4500
64.1870
02:01:25
2.4500
45.0030
02:01:25
2.4500
2.0910
02:05:58
2.4500
22.1210
02:05:58
2.4500
816.3270
02:05:58
2.4500
138.7060
02:05:58
2.4500
145.7400
02:05:58
2.4500
2.0820
02:05:58
2.4500
5.0980
02:05:58
2.4500
2.0910
02:06:06
2.4500
3.3690
02:06:06
2.4500
5.4600
02:06:06
2.4500
5.4600
02:06:06
2.4500
5.4600
02:06:06
2.4500
5.4600
02:06:06
2.4500
2.7300
02:06:07
2.4500
2.7300
02:06:07
2.4500
2.7300
02:06:07
2.4500
2.7300
02:06:07
2.4500
2.7300
02:06:07
2.4600
2.7950
02:10:04
2.4600
2.0910
02:10:04
2.4600
80.9670
02:10:04
2.4600
130.7470
02:10:04
2.4600
3.2000
02:10:04
2.4600
3.2000
02:10:04
2.4600
3.2000
02:10:04
2.4600
3.2000
02:12:52
2.4600
0.6690
02:12:52
2.4600
2.5310
02:12:52
2.4600
3.2000
02:12:52
2.4600
3.2000
02:12:52
2.4600
3.2000
02:12:52
2.4600
3.2000
02:12:52
2.4600
3.2000
02:12:52
2.4600
3.2000
02:12:52
2.4600
4.0570
02:12:53
2.4600
4.0390
02:12:53
2.4600
4.0560
02:14:18
2.4600
4.0560
02:14:18
2.4600
3.4580
02:42:24
2.4500
8.4400
03:17:32
2.4600
2.5920
03:20:46
2.4600
141.2630
03:26:54
2.4600
175.5030
03:26:54
2.4600
5.0000
03:30:25
2.4600
85.5910
03:30:25
2.4600
813.0080
03:34:00
2.4600
130.0210
03:34:00
2.4600
9.6860
03:34:00

Login to View your open Positions

Login Now