Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.10
Open 216.60000000
Low 214.70000000
High 218.80000000
Vol 5,869
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
2.0930
602.57
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5330
1,269.24
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2290
9,241.83
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.2920
6,835.92
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.06
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3290
591.57
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
38.1450
9,536.25
249.90
0.1230
30.74
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1400
3,954.30
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
6.3080
1,526.54
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
19.3320
4,639.68
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.30
0.3090
73.94
239.20
0.1580
37.79
239.10
0.4090
97.79
239.00
2.0800
497.12
238.90
0.3360
80.27
238.60
0.4120
98.30
238.50
0.0780
18.60
238.40
0.3360
80.10
238.30
0.0300
7.15
238.20
0.5070
120.77
238.10
0.1960
46.67
238.00
2.5250
600.95
237.90
166.6370
39,642.94
237.80
6.0560
1,440.12
237.70
0.0240
5.70
237.50
45.0060
10,688.93
237.40
0.1030
24.45
237.30
1.2110
287.37
237.20
0.0460
10.91
237.10
1.2700
301.12
237.00
3.6280
859.84
236.90
0.7820
185.26
236.70
0.2770
65.57
236.50
6.0250
1,424.91
236.40
0.4300
101.65
236.30
2.9940
707.48
236.20
0.2720
64.25
236.00
0.6910
163.08
235.90
0.3940
92.94
235.80
0.4030
95.03
235.60
0.3300
77.75
235.50
1.5980
376.33
235.40
1.6500
388.41
235.30
0.2610
61.41
235.20
0.0850
19.99
235.10
0.2590
60.89
235.00
2.0410
479.64
234.90
0.3830
89.97
234.70
0.3730
87.54
234.60
1.3640
319.99
234.50
0.3150
73.87
234.40
0.1940
45.47
234.20
1.9090
447.09
234.00
2.1080
493.27
233.80
0.4870
113.86
233.60
0.2400
56.06
233.50
0.2040
47.63
233.40
0.4370
102.00
233.20
9.3980
2,191.61
233.10
0.2670
62.24
233.00
36.8400
8,583.72
232.90
0.6020
140.21
232.80
0.1050
24.44
232.70
0.2290
53.29
232.60
1.8680
434.50
232.50
0.2260
52.55
232.40
0.0330
7.67
232.30
0.3670
85.25
232.10
0.3500
81.24
232.00
1.9630
455.42
231.80
0.2440
56.56
231.60
0.3820
88.47
231.50
0.0350
8.10
231.40
0.2120
49.06
231.20
0.2430
56.18
231.10
0.9980
230.64
231.00
0.8190
189.19
230.70
0.4470
103.12
230.50
0.2920
67.31
230.30
2.8180
648.99
230.10
0.2290
52.69
230.00
50.2180
11,550.14
229.90
5.4120
1,244.22
229.70
0.0710
16.31
229.60
0.1900
43.62
229.40
0.5790
132.82
229.30
0.6030
138.27
229.20
0.2630
60.28
229.10
0.0710
16.27
229.00
0.4590
105.11
228.90
1.0780
246.75
228.80
0.2050
46.90
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.3120
71.29
228.30
80.3830
18,351.44
228.10
13.3220
3,038.75
228.00
11.5500
2,633.40
227.90
15.9340
3,631.36
227.80
0.1030
23.46
227.70
0.1650
37.57
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.1620
36.84
227.30
0.8820
200.48
227.20
0.3290
74.75
227.10
0.4910
111.51
227.00
0.4180
94.89
226.80
123.5720
28,026.13
226.70
0.8940
202.67
226.60
0.4580
103.78
226.50
1.7130
387.99
226.40
0.1090
24.68
226.30
0.2740
62.01
226.20
4.9890
1,128.51
226.10
0.6220
140.63
226.00
1.4070
317.98
225.90
4.1770
943.58
225.80
0.4170
94.16
225.70
2.5200
568.76
225.60
0.0710
16.02
225.50
0.1720
38.79
225.20
0.2660
59.90
225.10
0.0250
5.63
225.00
26.1800
5,890.50
224.90
0.0500
11.25
224.80
0.8720
196.03
224.70
0.1030
23.14
224.60
0.1960
44.02
224.50
0.0780
17.51
224.40
0.1540
34.56
224.30
0.0360
8.07
224.20
0.1200
26.90
224.10
0.2380
53.34
224.00
9.1670
2,053.41
223.90
2.1550
482.50
223.80
1.6980
380.01
223.70
0.1120
25.05
223.50
2.5300
565.45
223.30
1.6050
358.40
223.20
4.8400
1,080.29
223.10
0.0910
20.30
223.00
2.5410
566.64
222.90
0.6200
138.20
222.80
0.1000
22.28
222.70
0.3830
85.29
222.60
1.7610
392.00
222.50
7.3680
1,639.38
222.40
0.4530
100.75
222.30
0.7950
176.73
222.20
0.1150
25.55
222.10
0.0240
5.33
222.00
20.6220
4,578.08
221.90
4.9600
1,100.62
221.80
2.1170
469.55
221.70
0.1090
24.17
221.60
0.7290
161.55
221.50
0.4280
94.80
221.40
9.5890
2,123.00
221.30
0.1490
32.97
221.20
0.0700
15.48
221.10
0.7880
174.23
221.00
15.6010
3,447.82
220.90
0.0240
5.30
220.80
0.1220
26.94
220.70
0.3250
71.73
220.60
0.0940
20.74
220.50
2.9850
658.19
220.40
0.2080
45.84
220.30
0.0240
5.29
220.20
0.4860
107.02
220.10
0.1270
27.95
220.00
176.0680
38,734.96
219.90
3.0240
664.98
219.80
3.0050
660.50
219.70
0.0820
18.02
219.60
1.4570
319.96
219.50
0.2920
64.09
219.40
0.0240
5.27
219.30
0.5070
111.19
219.20
0.0490
10.74
219.10
0.1110
24.32
219.00
7.8700
1,723.53
218.90
0.0700
15.32
218.80
3.0080
658.15
218.70
0.1740
38.05
218.60
3.4510
754.39
218.50
1.4450
315.73
218.40
1.3710
299.43
218.30
1.6150
352.55
218.20
2.5060
546.81
218.10
1.5950
347.87
218.00
1.4380
313.48
217.90
1.3070
284.80
217.80
1.3370
291.20
217.70
6.2810
1,367.37
217.60
9.4890
2,064.81
217.50
2.4150
525.26
217.40
1.3420
291.75
217.30
1.3320
289.44
217.20
1.3310
289.09
217.10
1.5490
336.29
217.00
3.1240
677.91
216.90
5.9830
1,297.71
216.80
66.0560
14,320.94
216.70
6.0960
1,321.00
216.60
4.5730
990.51
216.50
74.2600
16,077.29
216.40
23.5300
5,091.89
216.30
79.1880
17,128.36
216.20
55.8040
12,064.82
216.10
69.1960
14,953.26
216.00
53.5730
11,571.77
215.90
94.2810
20,355.27
215.80
57.4150
12,390.16
215.70
30.3700
6,550.81
215.60
71.0200
15,311.91
215.50
61.6710
13,290.10
215.40
59.7740
12,875.32
215.30
94.2370
20,289.23
215.20
17.8970
3,851.43
215.10
215.10
6.2490
1,344.16
215.00
80.0160
17,203.44
214.90
111.3820
23,935.99
214.80
66.8090
14,350.57
214.70
69.7350
14,972.10
214.60
79.9640
17,160.27
214.50
34.3170
7,361.00
214.40
37.5390
8,048.36
214.30
37.1410
7,959.32
214.20
60.1730
12,889.06
214.10
88.8780
19,028.78
214.00
49.0630
10,499.48
213.90
10.2830
2,199.53
213.80
7.9580
1,701.42
213.70
10.2710
2,194.91
213.60
5.8470
1,248.92
213.50
21.8290
4,660.49
213.40
101.1160
21,578.15
213.30
15.6070
3,328.97
213.20
12.9830
2,767.98
213.10
15.8630
3,380.41
213.00
14.8360
3,160.07
212.90
1.3070
278.26
212.80
4.6130
981.65
212.70
1.4100
299.91
212.60
2.3910
508.33
212.50
2.5500
541.88
212.40
1.4530
308.62
212.30
1.2720
270.05
212.20
0.0240
5.09
212.10
9.1350
1,937.53
212.00
66.4620
14,089.94
211.90
9.0650
1,920.87
211.80
1.2720
269.41
211.70
2.5890
548.09
211.60
2.3970
507.21
211.50
3.3200
702.18
211.40
0.6430
135.93
211.30
0.0640
13.52
211.20
1.1250
237.60
211.10
0.1820
38.42
211.00
49.6280
10,471.51
210.90
4.2670
899.91
210.80
0.3250
68.51
210.70
2.2060
464.80
210.60
10.1840
2,144.75
210.50
31.0710
6,540.45
210.40
0.0800
16.83
210.30
8.3670
1,759.58
210.20
0.5550
116.66
210.10
0.0240
5.04
210.00
31.5780
6,631.38
209.90
0.4860
102.01
209.80
0.2860
60.00
209.70
0.0240
5.03
209.60
1.5580
326.56
209.50
0.4310
90.29
209.40
0.2150
45.02
209.30
0.5470
114.49
209.20
1.0240
214.22
209.10
0.5610
117.31
209.00
9.6760
2,022.28
208.90
0.1160
24.23
208.80
0.0490
10.23
208.70
1.8280
381.50
208.60
0.0250
5.22
208.50
0.1850
38.57
208.40
0.0250
5.21
208.30
0.2170
45.20
208.20
0.1940
40.39
208.10
0.1690
35.17
208.00
3.5480
737.98
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
0.0250
5.19
207.60
0.0500
10.38
207.50
0.1100
22.83
207.40
0.1420
29.45
207.30
1.2220
253.32
207.20
0.0770
15.95
207.10
1.2710
263.22
207.00
2.6370
545.86
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.2600
53.74
206.50
0.1210
24.99
206.40
13.3310
2,751.52
206.20
0.0540
11.13
206.10
1.5960
328.94
206.00
19.0180
3,917.71
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.1070
22.01
205.60
0.5470
112.46
205.50
4.9950
1,026.47
205.30
0.0260
5.34
205.20
5.1220
1,051.03
205.10
3.7430
767.69
205.00
52.9630
10,857.42
204.90
0.0520
10.65
204.80
1.0000
204.80
204.70
0.2830
57.93
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
1.8330
374.12
204.00
22.6140
4,613.26
203.60
2.5100
511.04
203.50
1.9770
402.32
203.40
0.2570
52.27
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
12.8890
2,616.47
202.90
0.1200
24.35
202.80
0.5400
109.51
202.70
0.2290
46.42
202.60
0.4910
99.48
202.50
1.4810
299.90
202.20
0.1530
30.94
202.10
0.8380
169.36
202.00
117.5250
23,740.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3400
3,686.34
200.80
0.2530
50.80
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
95.1450
19,029.00
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.6260
124.95
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.2320
1,638.17
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.30
0.5580
109.54
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
12.8310
2,502.05
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.34
194.00
1.0660
206.80
193.60
0.7340
142.10
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.7690
148.49
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4150
1,034.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
231.1020
43,909.38
189.90
0.5760
109.38
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.6900
128.75
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
10.5150
1,955.79
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
68.8920
12,745.02
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
1.0270
188.35
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.8040
3,748.88
180.10
1.1000
198.11
180.00
202.2300
36,401.40
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.88
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.4310
52.02
120.00
25.9000
3,108.00
118.80
20.0000
2,376.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50

Recent Trades

Price
Size
Time
215.3000
0.0370
03:46:13
215.3000
0.0250
03:46:40
215.3000
0.2740
03:48:09
215.2000
2.9590
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.0240
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.2000
03:49:00
215.2000
0.0860
03:49:00
215.2000
1.4070
03:49:00
215.2000
0.3650
03:49:00
215.2000
1.1700
03:49:00
215.2000
0.3650
03:49:00
215.2000
0.3850
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.0250
03:49:00
215.2000
0.0250
03:49:00
215.2000
2.2620
03:49:40
215.2000
0.0250
03:49:40
215.2000
0.0250
03:49:40
215.2000
0.2890
03:49:40
215.2000
0.3650
03:49:40
215.2000
0.2770
03:49:40
215.2000
0.0690
03:49:40
215.2000
0.3150
03:49:40
215.2000
1.1250
03:49:40
215.2000
0.4750
03:49:40
215.2000
1.1620
03:49:40
215.2000
0.2320
03:49:40
215.2000
0.2320
03:49:40
215.2000
0.9290
03:49:40
215.3000
0.0920
03:50:19
215.1000
0.0900
03:55:18
215.2000
0.0250
03:55:34
215.2000
0.0250
03:55:34
215.2000
0.0420
03:55:34
215.1000
0.0240
03:56:01
215.1000
0.0250
03:56:01
215.1000
0.0260
03:56:01
215.1000
0.0250
03:56:01
215.1000
0.0250
03:56:01
215.1000
0.2000
03:56:01
215.1000
0.7500
03:56:01
215.1000
0.0510
03:56:01
215.1000
0.0520
03:56:01
215.1000
0.0250
03:56:01
215.1000
1.3940
03:56:34
215.1000
0.2790
03:56:52
215.1000
0.0250
03:56:58
215.1000
0.0650
03:57:09
215.1000
0.0250
03:57:09
215.1000
0.0250
03:57:09
215.1000
0.9540
03:57:09
215.1000
0.8080
03:58:07
215.1000
0.3650
03:58:07
215.1000
0.0250
03:58:23
215.1000
0.0250
03:58:23
215.1000
0.2160
03:58:23
215.1000
0.0150
03:58:23
215.1000
1.0000
03:58:56
215.1000
0.0250
03:59:13
215.1000
0.1840
04:00:02
215.1000
1.8430
04:00:50
215.1000
0.0250
04:00:50
215.1000
1.2480
04:00:50
215.1000
0.6000
04:00:50
215.1000
6.4010
04:00:50
215.1000
2.3680
04:00:50
215.1000
1.0000
04:00:50
215.0000
0.2300
04:00:50
215.0000
0.0260
04:00:50
215.0000
0.0250
04:00:50
215.0000
0.0250
04:00:50
215.0000
2.1550
04:00:50
215.0000
0.3650
04:00:50
215.0000
0.0250
04:00:50
215.0000
0.6000
04:00:50
215.0000
2.3230
04:00:50
215.0000
4.6470
04:00:50
215.0000
4.6550
04:00:50
215.0000
13.5710
04:00:50
215.0000
1.2670
04:00:50
215.0000
0.1860
04:00:50
215.1000
0.0250
04:01:03
215.1000
0.0250
04:01:03
215.1000
0.0250
04:01:03
215.1000
0.0250
04:08:08
215.1000
0.0250
04:08:08
215.1000
1.2680
04:08:08
215.1000
0.2340
04:08:08
215.1000
0.0250
04:08:08
215.1000
0.0250
04:08:08
215.1000
0.0180
04:08:08
215.1000
0.0070
04:08:08
215.1000
0.0330
04:08:11
215.2000
0.0290
04:08:11
215.2000
2.3230
04:08:33

Login to View your open Positions

Login Now