English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,913.07
Open
1901.15000000
Low
1894.35000000
High
1943.02000000
Vol
204,619
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,920.73
2.2481
4,317.99
1,920.72
1.2567
2,413.77
1,920.68
0.0137
26.31
1,920.66
0.0097
18.63
1,920.65
0.0120
23.05
1,920.62
0.0035
6.72
1,920.60
0.0092
17.67
1,920.57
0.0089
17.09
1,920.55
0.0086
16.52
1,920.53
2.2041
4,233.04
1,920.52
1.2564
2,412.94
1,920.50
0.0028
5.38
1,920.48
0.2249
431.92
1,920.47
130.2533
250,147.56
1,920.45
0.0027
5.19
1,920.44
0.2084
400.22
1,920.41
0.0027
5.19
1,920.40
0.0036
6.91
1,920.36
0.0069
13.25
1,920.33
2.1969
4,218.77
1,920.30
0.1088
208.93
1,920.29
0.2326
446.66
1,920.28
0.0041
7.87
1,920.25
0.0027
5.18
1,920.20
0.0045
8.64
1,920.15
0.0035
6.72
1,920.14
0.0027
5.18
1,920.13
2.1937
4,212.19
1,920.10
1.0837
2,080.81
1,920.09
0.0027
5.18
1,920.08
2.3063
4,428.28
1,920.07
1.2537
2,407.19
1,920.05
0.0067
12.86
1,920.03
0.0134
25.73
1,920.00
1.3333
2,559.94
1,919.99
0.0461
88.51
1,919.93
2.1964
4,216.93
1,919.92
0.0040
7.68
1,919.90
0.0077
14.78
1,919.89
0.0030
5.76
1,919.87
0.0038
7.30
1,919.86
0.0097
18.62
1,919.85
0.1563
300.07
1,919.84
121.5694
233,393.80
1,919.82
0.0080
15.36
1,919.80
0.0065
12.48
1,919.78
1.2825
2,462.12
1,919.76
0.0027
5.18
1,919.73
5.2484
10,075.51
1,919.70
0.0075
14.40
1,919.66
0.0085
16.32
1,919.65
0.0060
11.52
1,919.64
0.0028
5.37
1,919.63
1.6755
3,216.34
1,919.62
85.4296
163,992.37
1,919.61
0.0027
5.18
1,919.55
1.2601
2,418.82
1,919.53
2.1964
4,216.06
1,919.52
0.0105
20.15
1,919.48
0.0027
5.18
1,919.45
0.0062
11.90
1,919.44
0.0063
12.09
1,919.40
0.3452
662.58
1,919.39
0.2166
415.74
1,919.38
0.0027
5.18
1,919.37
0.0108
20.73
1,919.34
1.2537
2,406.28
1,919.33
0.0216
41.46
1,919.30
0.0062
11.90
1,919.29
0.0027
5.18
1,919.20
0.0031
5.95
1,919.17
0.0031
5.95
1,919.13
2.1972
4,216.71
1,919.12
0.0142
27.25
1,919.10
0.0032
6.14
1,919.09
0.0100
19.19
1,919.08
1.2569
2,412.09
1,919.05
0.0060
11.51
1,919.04
0.3819
732.88
1,919.02
0.1564
300.13
1,919.00
0.0209
40.11
1,918.96
0.0040
7.68
1,918.93
2.2043
4,229.90
1,918.92
0.0104
19.96
1,918.91
32.5896
62,536.51
1,918.89
0.0110
21.11
1,918.88
0.3356
643.98
1,918.80
0.0176
33.77
1,918.78
8.3735
16,066.90
1,918.76
0.1324
254.04
1,918.75
0.0304
58.33
1,918.74
0.0104
19.95
1,918.73
2.1964
4,214.30
1,918.70
0.2086
400.24
1,918.64
1.2564
2,410.58
1,918.62
0.0082
15.73
1,918.60
0.0084
16.12
1,918.59
0.0055
10.55
1,918.57
0.0177
33.96
1,918.54
0.0104
19.95
1,918.53
2.2043
4,229.02
1,918.51
0.1664
319.24
1,918.50
0.0032
6.14
1,918.40
0.0109
20.91
1,918.39
0.0027
5.18
1,918.35
0.1670
320.36
1,918.33
0.0071
13.62
1,918.31
0.1135
217.73
1,918.27
0.9490
1,820.44
1,918.26
36.3148
69,661.23
1,918.24
0.0027
5.18
1,918.22
0.0106
20.33
1,918.21
0.0043
8.25
1,918.20
0.0115
22.06
1,918.16
0.0029
5.56
1,918.14
0.0027
5.18
1,918.13
2.1937
4,207.80
1,918.10
0.3607
691.86
1,918.09
1.3238
2,539.17
1,918.08
0.0054
10.36
1,918.05
0.5000
959.03
1,918.03
0.0171
32.80
1,918.00
0.8183
1,569.50
1,917.99
0.2087
400.28
1,917.97
0.0031
5.95
1,917.96
3.8858
7,452.81
1,917.95
130.4243
250,147.29
1,917.93
2.1937
4,207.36
1,917.92
0.0054
10.36
1,917.91
32.6641
62,646.80
1,917.90
0.0074
14.19
1,917.86
0.0027
5.18
1,917.85
0.8188
1,570.34
1,917.83
0.0027
5.18
1,917.78
0.0156
29.92
1,917.75
0.0027
5.18
1,917.73
2.2037
4,226.10
1,917.71
0.0286
54.85
1,917.70
0.0075
14.38
1,917.67
0.5000
958.84
1,917.66
0.0027
5.18
1,917.62
0.0027
5.18
1,917.61
0.0078
14.96
1,917.60
0.0062
11.89
1,917.59
0.0173
33.17
1,917.58
5.6415
10,818.03
1,917.56
0.0027
5.18
1,917.55
0.0627
120.23
1,917.54
0.0199
38.16
1,917.53
2.2146
4,246.56
1,917.51
0.0027
5.18
1,917.50
1.9693
3,776.13
1,917.48
0.0027
5.18
1,917.47
0.3777
724.23
1,917.46
0.0027
5.18
1,917.40
0.0027
5.18
1,917.39
0.1566
300.26
1,917.37
0.0690
132.30
1,917.36
0.0027
5.18
1,917.35
0.0027
5.18
1,917.33
2.1937
4,206.05
1,917.30
0.1586
304.08
1,917.29
0.1565
300.06
1,917.28
0.0039
7.48
1,917.27
0.0027
5.18
1,917.26
0.0054
10.35
1,917.24
0.0027
5.18
1,917.22
1.1776
2,257.72
1,917.21
0.0027
5.18
1,917.20
0.0183
35.08
1,917.19
0.0054
10.35
1,917.18
0.0082
15.72
1,917.17
0.1565
300.04
1,917.16
0.0216
41.41
1,917.15
0.0027
5.18
1,917.13
2.1937
4,205.61
1,917.12
0.0110
21.09
1,917.10
0.0654
125.38
1,917.09
0.5027
963.72
1,917.08
0.0104
19.94
1,917.05
0.0100
19.17
1,917.04
0.0160
30.67
1,917.02
0.0027
5.18
1,917.01
0.0027
5.18
1,917.00
1.2699
2,434.40
1,916.99
0.0027
5.18
1,916.97
0.4725
905.77
1,916.96
0.0065
12.46
1,916.95
0.0027
5.18
1,916.94
32.6232
62,536.72
1,916.93
0.0027
5.18
1,916.91
0.0027
5.18
1,916.90
0.0580
111.18
1,916.89
0.0027
5.18
1,916.88
0.0027
5.18
1,916.87
0.0027
5.18
1,916.82
0.0027
5.18
1,916.81
0.0106
20.32
1,916.80
0.0027
5.18
1,916.78
0.0180
34.50
1,916.76
0.9168
1,757.29
1,916.74
0.0100
19.17
1,916.73
2.1991
4,215.08
1,916.72
0.0027
5.18
1,916.71
0.0060
11.50
1,916.70
0.0032
6.13
1,916.68
0.0053
10.16
1,916.66
0.0110
21.08
1,916.65
0.0564
108.10
1,916.59
0.0027
5.17
1,916.57
0.9310
1,784.33
1,916.55
1.0486
2,009.69
1,916.53
2.1937
4,204.29
1,916.51
22.6903
43,486.19
1,916.50
0.0106
20.31
1,916.49
0.2613
500.78
1,916.46
0.2376
455.35
1,916.44
0.8188
1,569.18
1,916.43
1.0326
1,978.91
1,916.40
0.0089
17.06
1,916.39
32.6353
62,541.96
1,916.35
0.3976
761.94
1,916.34
0.0054
10.35
1,916.33
2.1937
4,203.85
1,916.31
0.3254
623.57
1,916.28
0.8880
1,701.66
1,916.27
0.0027
5.17
1,916.26
1.5150
2,903.13
1,916.25
0.1200
229.95
1,916.24
22.6903
43,480.06
1,916.23
7.5297
14,428.64
1,916.22
0.0027
5.17
1,916.21
0.0067
12.84
1,916.20
0.0500
95.81
1,916.18
1.9803
3,794.61
1,916.17
0.0027
5.17
1,916.15
0.0031
5.94
1,916.13
2.1937
4,203.41
1,916.12
0.6746
1,292.61
1,916.11
0.0027
5.17
1,916.10
0.0032
6.13
1,916.09
0.0100
19.16
1,916.08
0.0040
7.66
1,916.06
0.0027
5.17
1,916.05
0.0027
5.17
1,916.02
22.6943
43,482.73
1,916.01
6.7837
12,997.64
1,916.00
0.0127
24.33
1,915.99
0.2200
421.52
1,915.96
0.1094
209.61
1,915.95
0.2598
497.76
1,915.94
0.0027
5.17
1,915.93
2.1937
4,202.98
1,915.92
0.7696
1,474.49
1,915.90
0.0027
5.17
1,915.89
32.6412
62,536.95
1,915.88
9.5414
18,280.18
1,915.87
10.2212
19,582.49
1,915.86
0.0104
19.92
1,915.85
0.2611
500.23
1,915.84
0.7231
1,385.34
1,915.83
1.2166
2,330.80
1,915.82
1.2607
2,415.27
1,915.81
2.0900
4,004.04
1,915.80
0.0348
66.67
1,915.79
23.7144
45,431.81
1,915.78
7.1126
13,626.18
1,915.77
0.0027
5.17
1,915.75
0.0500
95.79
1,915.73
2.2037
4,221.69
1,915.72
0.0027
5.17
1,915.69
0.0078
14.94
1,915.68
0.2941
563.40
1,915.66
0.0027
5.17
1,915.65
0.0100
19.16
1,915.64
8.9796
17,201.68
1,915.63
1.2564
2,406.80
1,915.62
3.3840
6,482.46
1,915.61
0.1011
193.67
1,915.60
0.0030
5.75
1,915.59
5.7502
11,015.03
1,915.58
0.0027
5.17
1,915.57
0.1593
305.15
1,915.55
23.2645
44,564.31
1,915.54
9.4526
18,106.83
1,915.53
2.1937
4,202.10
1,915.51
0.0133
25.48
1,915.50
0.2232
427.54
1,915.49
4.8010
9,196.27
1,915.45
0.2335
447.26
1,915.44
1.5721
3,011.26
1,915.43
0.5742
1,099.84
1,915.42
0.5254
1,006.36
1,915.41
0.0170
32.56
1,915.40
0.0030
5.75
1,915.39
0.1566
299.95
1,915.38
0.0027
5.17
1,915.37
8.7183
16,698.77
1,915.36
4.7053
9,012.34
1,915.35
0.0095
18.20
1,915.34
0.2195
420.42
1,915.33
2.1937
4,201.66
1,915.32
4.7813
9,157.72
1,915.30
0.0500
95.77
1,915.28
22.6957
43,468.62
1,915.27
0.5742
1,099.75
1,915.26
4.8608
9,309.70
1,915.25
7.8625
15,058.65
1,915.21
0.0027
5.17
1,915.20
0.1616
309.50
1,915.19
1.2537
2,401.07
1,915.18
0.0236
45.20
1,915.17
0.0133
25.47
1,915.15
0.5742
1,099.68
1,915.14
4.7624
9,120.66
1,915.13
2.1964
4,206.39
1,915.12
15.2493
29,204.24
1,915.11
7.2340
13,853.91
1,915.10
8.7215
16,702.54
1,915.09
0.0757
144.97
1,915.07
22.6943
43,461.17
1,915.05
0.0686
131.37
1,915.03
4.7217
9,042.20
1,915.01
0.0100
19.15
1,915.00
28.5470
54,667.51
1,914.99
3.1894
6,107.67
1,914.97
0.0027
5.17
1,914.94
4.1851
8,014.22
1,914.93
12.6517
24,227.12
1,914.92
89.9282
172,205.31
1,914.91
10.3524
19,823.91
1,914.90
36.0354
69,004.19
1,914.88
0.1345
257.55
1,914.87
126.3099
241,867.04
1,914.86
0.0054
10.34
1,914.85
0.0500
95.74
1,914.83
8.7119
16,681.81
1,914.82
22.6930
43,453.01
1,914.81
47.6164
91,176.36
1,914.80
7.3253
14,026.48
1,914.79
10.3526
19,823.05
1,914.78
0.3387
648.54
1,914.76
2.6183
5,013.42
1,914.75
1.2537
2,400.52
1,914.74
0.5742
1,099.44
1,914.73
2.1964
4,205.51
1,914.72
0.2800
536.12
1,914.71
8.2333
15,764.38
1,914.70
0.0059
11.30
1,914.69
8.7159
16,688.25
1,914.68
5.2664
10,083.47
1,914.67
0.0027
5.17
1,914.65
9.1265
17,474.05
1,914.63
0.0027
5.17
1,914.62
7.2342
13,850.74
1,914.60
0.2862
547.96
1,914.59
23.6894
45,355.49
1,914.58
10.3568
19,828.92
1,914.57
0.0027
5.17
1,914.56
10.6337
20,358.86
1,914.55
0.4228
809.47
1,914.54
2.6158
5,008.05
1,914.53
11.8782
22,741.17
1,914.52
18.0723
34,599.78
1,914.50
0.0072
13.78
1,914.49
9.4428
18,078.15
1,914.47
0.0027
5.17
1,914.46
4.9997
9,571.73
1,914.44
0.0027
5.17
1,914.43
0.4366
835.84
1,914.42
0.0027
5.17
1,914.40
4.6626
8,926.08
1,914.39
40.9754
78,442.90
1,914.38
5.6475
10,811.46
1,914.37
0.5769
1,104.40
1,914.34
0.2800
536.02
1,914.33
6.9028
13,214.24
1,914.32
0.0027
5.17
1,914.31
11.9133
22,805.75
1,914.30
0.0032
6.13
1,914.29
0.0027
5.17
1,914.28
0.3254
622.91
1,914.27
8.7364
16,723.83
1,914.25
0.5742
1,099.16
1,914.24
0.6471
1,238.70
1,914.23
4.9844
9,541.29
1,914.22
0.2800
535.98
1,914.21
0.5379
1,029.65
1,914.20
5.2919
10,129.75
1,914.19
22.6930
43,438.71
1,914.18
5.6477
10,810.71
1,914.17
2.0679
3,958.31
1,914.16
0.0092
17.61
1,914.15
1.4137
2,706.03
1,914.14
0.3827
732.54
1,914.13
30.1839
57,775.91
1,914.12
0.2840
543.61
1,914.11
23.1275
44,268.58
1,914.10
9.4120
18,015.51
1,914.09
0.0027
5.17
1,914.08
0.2827
541.11
1,914.06
0.0105
20.10
1,914.05
0.0027
5.17
1,914.04
0.4048
774.80
1,914.03
28.9651
55,440.07
1,914.02
26.7161
51,135.15
1,914.01
0.5742
1,099.02
1,914.00
0.0512
98.00
1,913.99
31.4022
60,103.50
1,913.98
10.3521
19,813.71
1,913.97
0.4027
770.76
1,913.96
0.0027
5.17
1,913.95
0.3300
631.60
1,913.94
12.5059
23,935.54
1,913.93
2.1977
4,206.24
1,913.92
4.7044
9,003.85
1,913.91
0.0078
14.93
1,913.90
15.8183
30,274.64
1,913.89
2.2614
4,328.07
1,913.88
0.3591
687.27
1,913.86
8.1539
15,605.42
1,913.85
9.5534
18,283.77
1,913.84
0.2000
382.77
1,913.83
0.2984
571.09
1,913.82
5.2296
10,008.51
1,913.81
0.0027
5.17
1,913.80
18.2528
34,932.21
1,913.79
24.1563
46,230.09
1,913.77
0.5742
1,098.89
1,913.76
0.0256
48.99
1,913.75
0.2800
535.85
1,913.74
4.7077
9,009.31
1,913.73
2.1991
4,208.48
1,913.71
12.9930
24,864.83
1,913.70
11.3286
21,679.54
1,913.69
1.0554
2,019.71
1,913.68
4.7064
9,006.54
1,913.67
6.4365
12,317.34
1,913.66
6.9411
13,282.91
1,913.65
0.9380
1,795.00
1,913.64
1.8137
3,470.77
1,913.63
0.0364
69.66
1,913.61
0.0027
5.17
1,913.60
4.2829
8,195.76
1,913.58
1.2307
2,355.04
1,913.57
0.0055
10.52
1,913.56
23.2645
44,518.02
1,913.55
13.4231
25,685.77
1,913.54
10.3482
19,801.69
1,913.53
2.2015
4,212.64
1,913.52
0.0106
20.28
1,913.51
19.7335
37,760.25
1,913.50
0.0652
124.76
1,913.49
0.0081
15.50
1,913.48
0.1046
200.15
1,913.47
0.0551
105.43
1,913.46
0.3733
714.29
1,913.44
0.0297
56.83
1,913.43
2.6151
5,003.81
1,913.42
0.8617
1,648.79
1,913.41
0.0127
24.30
1,913.40
0.5316
1,017.16
1,913.39
0.6149
1,176.54
1,913.38
2.8959
5,540.96
1,913.36
0.5258
1,006.04
1,913.35
22.9703
43,950.22
1,913.34
31.4113
60,100.50
1,913.33
21.2618
40,680.84
1,913.31
24.4696
46,817.93
1,913.30
0.8058
1,541.74
1,913.29
0.2827
540.89
1,913.28
0.5628
1,076.79
1,913.27
0.0027
5.17
1,913.26
0.0078
14.92
1,913.25
0.0027
5.17
1,913.24
0.0027
5.17
1,913.23
0.0027
5.17
1,913.22
2.4627
4,711.69
1,913.21
1.6264
3,111.64
1,913.20
0.9854
1,885.27
1,913.19
0.2800
535.69
1,913.18
0.1106
211.60
1,913.17
0.0067
12.82
1,913.16
0.7528
1,440.23
1,913.15
23.3438
44,660.19
1,913.13
6.7134
12,843.61
1,913.12
10.5198
20,125.64
1,913.11
14.1543
27,078.73
1,913.10
0.8766
1,677.02
1,913.09
0.0027
5.17
1,913.08
0.0028
5.36
1,913.07
0.0028
5.36
1,913.05
1.1401
2,181.07
1,913.04
0.0314
60.07
1,913.03
0.5028
961.87
1,913.02
0.0084
16.07
1,913.01
0.0544
104.07
1,913.00
1.3100
2,506.03
1,912.99
1.1404
2,181.57
1,912.98
43.7482
83,689.43
1,913.07
1,912.97
10.3185
19,738.98
1,912.96
5.8446
11,180.49
1,912.95
17.1459
32,799.25
1,912.94
0.5320
1,017.68
1,912.93
1.2131
2,320.58
1,912.92
0.0028
5.36
1,912.91
0.0084
16.07
1,912.90
2.5003
4,782.82
1,912.89
3.1476
6,021.01
1,912.88
1.5376
2,941.24
1,912.86
0.0054
10.33
1,912.83
0.8051
1,540.02
1,912.81
0.3579
684.59
1,912.80
6.1217
11,709.59
1,912.78
0.6171
1,180.38
1,912.77
2.1964
4,201.21
1,912.75
0.7555
1,445.08
1,912.74
6.2047
11,867.98
1,912.73
4.7046
8,998.63
1,912.72
4.0837
7,810.97
1,912.71
2.3472
4,489.51
1,912.70
0.2153
411.80
1,912.69
8.8836
16,991.57
1,912.68
0.0934
178.64
1,912.67
0.0027
5.16
1,912.66
2.1076
4,031.12
1,912.65
0.4000
765.06
1,912.64
1.0602
2,027.78
1,912.63
0.7000
1,338.84
1,912.62
2.6067
4,985.63
1,912.61
0.2027
387.69
1,912.60
23.6205
45,176.57
1,912.59
8.8856
16,994.51
1,912.57
8.9766
17,168.38
1,912.56
12.5889
24,077.03
1,912.55
5.6257
10,759.43
1,912.54
0.8509
1,627.38
1,912.52
0.0470
89.89
1,912.51
7.3200
13,999.57
1,912.50
3.8577
7,377.85
1,912.49
0.9270
1,772.88
1,912.48
0.8400
1,606.48
1,912.47
0.5888
1,126.06
1,912.46
0.0027
5.16
1,912.45
2.6178
5,006.41
1,912.44
1.4000
2,677.42
1,912.43
0.0523
100.02
1,912.41
4.7084
9,004.39
1,912.40
18.4666
35,315.53
1,912.39
28.8056
55,087.54
1,912.38
1.4158
2,707.55
1,912.35
2.7708
5,298.74
1,912.34
8.4447
16,149.14
1,912.33
27.9161
53,384.80
1,912.32
0.0540
103.27
1,912.30
0.0089
17.02
1,912.28
4.3163
8,253.97
1,912.27
5.4932
10,504.48
1,912.26
0.1568
299.84
1,912.24
1.0996
2,102.70
1,912.23
1.5106
2,888.61
1,912.22
0.0576
110.14
1,912.21
8.7151
16,665.10
1,912.20
8.0951
15,479.45
1,912.19
1.0342
1,977.59
1,912.18
0.9004
1,721.73
1,912.17
0.0078
14.91
1,912.16
0.0454
86.81
1,912.15
4.7641
9,109.67
1,912.14
5.6502
10,803.97
1,912.13
1.6800
3,212.38
1,912.12
9.5149
18,193.63
1,912.11
1.3412
2,564.52
1,912.10
11.3518
21,705.78
1,912.09
3.2205
6,157.89
1,912.08
0.0400
76.48
1,912.06
0.2948
563.68
1,912.05
0.1829
349.71
1,912.03
8.7917
16,809.99
1,912.02
0.0178
34.03
1,912.01
22.6978
43,398.42
1,912.00
8.1174
15,520.47
1,911.99
0.0237
45.31
1,911.98
4.8415
9,256.85
1,911.97
10.9337
20,904.91
1,911.96
2.6499
5,066.50
1,911.95
0.0966
184.69
1,911.93
0.0106
20.27
1,911.92
2.2389
4,280.60
1,911.91
0.0267
51.05
1,911.90
9.3871
17,947.20
1,911.89
0.6508
1,244.26
1,911.88
0.0027
5.16
1,911.87
9.4228
18,015.17
1,911.86
0.6552
1,252.65
1,911.85
0.5742
1,097.78
1,911.84
0.0636
121.59
1,911.83
9.9693
19,059.61
1,911.82
0.0418
79.91
1,911.81
5.2345
10,007.37
1,911.80
24.0942
46,063.29
1,911.79
28.3397
54,179.56
1,911.78
12.6360
24,157.25
1,911.76
0.3192
610.23
1,911.75
0.2223
424.98
1,911.74
0.2824
539.88
1,911.73
0.0059
11.28
1,911.72
9.3672
17,907.46
1,911.71
1.9360
3,701.07
1,911.70
0.9311
1,779.98
1,911.69
1.1056
2,113.56
1,911.68
0.0400
76.47
1,911.67
14.3664
27,463.82
1,911.66
10.5324
20,134.37
1,911.65
10.3968
19,875.04
1,911.64
4.7056
8,995.41
1,911.63
6.4027
12,239.59
1,911.62
0.7189
1,374.26
1,911.61
1.9705
3,766.83
1,911.60
19.4329
37,147.93
1,911.59
10.4607
19,996.57
1,911.58
23.2645
44,471.95
1,911.57
0.0461
88.12
1,911.54
1.5060
2,878.78
1,911.52
2.2094
4,223.31
1,911.51
0.6608
1,263.13
1,911.50
5.5699
10,646.86
1,911.49
21.2132
40,548.82
1,911.48
13.4395
25,689.34
1,911.46
0.6033
1,153.18
1,911.45
0.0572
109.33
1,911.44
25.9087
49,522.93
1,911.43
0.0027
5.16
1,911.41
34.6558
66,241.44
1,911.40
1.3583
2,596.25
1,911.39
13.3742
25,563.31
1,911.38
24.3973
46,632.51
1,911.36
5.0987
9,745.45
1,911.35
0.6838
1,306.98
1,911.34
0.2207
421.83
1,911.33
4.7083
8,999.12
1,911.32
2.1937
4,192.86
1,911.31
0.2836
542.05
1,911.30
0.0032
6.12
1,911.28
0.0110
21.02
1,911.27
3.1457
6,012.28
1,911.26
8.7230
16,671.92
1,911.25
0.0711
135.89
1,911.24
0.0270
51.60
1,911.23
1.4982
2,863.40
1,911.22
0.0538
102.82
1,911.21
0.3386
647.14
1,911.20
0.0192
36.70
1,911.18
0.0110
21.02
1,911.17
0.1896
362.36
1,911.16
2.6210
5,009.15
1,911.15
5.6483
10,794.75
1,911.14
0.0040
7.64
1,911.13
0.0032
6.12
1,911.12
2.1974
4,199.50
1,911.11
0.1153
220.35
1,911.10
0.0032
6.12
1,911.09
5.2785
10,087.69
1,911.08
0.0098
18.73
1,911.07
7.0802
13,530.76
1,911.06
0.6807
1,300.86
1,911.04
0.0095
18.15
1,911.03
22.6957
43,372.16
1,911.02
0.0210
40.13
1,911.01
0.0027
5.16
1,911.00
0.3007
574.64
1,910.99
0.0267
51.02
1,910.98
0.0073
13.95
1,910.97
0.8128
1,553.24
1,910.96
0.0027
5.16
1,910.95
8.7119
16,648.01
1,910.94
27.9397
53,391.09
1,910.92
2.1937
4,191.99
1,910.91
0.5742
1,097.24
1,910.90
2.0956
4,004.48
1,910.89
2.0128
3,846.24
1,910.87
0.0130
24.84
1,910.85
0.0136
25.99
1,910.84
0.0062
11.85
1,910.83
0.1082
206.75
1,910.82
4.7548
9,085.57
1,910.80
0.1024
195.67
1,910.79
0.2679
511.90
1,910.78
0.0055
10.51
1,910.77
0.0027
5.16
1,910.76
0.0040
7.64
1,910.74
0.5696
1,088.36
1,910.73
0.8851
1,691.19
1,910.72
2.1937
4,191.55
1,910.71
0.5946
1,136.11
1,910.70
0.1679
320.81
1,910.69
17.6761
33,773.55
1,910.68
23.3042
44,526.87
1,910.67
0.0029
5.54
1,910.66
0.0030
5.73
1,910.65
0.2250
429.90
1,910.64
5.6469
10,789.19
1,910.63
0.9281
1,773.26
1,910.62
32.9348
62,925.89
1,910.61
0.0137
26.18
1,910.60
0.0062
11.85
1,910.58
0.0027
5.16
1,910.57
0.0105
20.06
1,910.56
1.5613
2,982.96
1,910.55
1.3749
2,626.82
1,910.54
0.1596
304.92
1,910.53
0.4611
880.95
1,910.52
2.9265
5,591.14
1,910.49
0.0220
42.03
1,910.48
0.5807
1,109.42
1,910.47
0.0027
5.16
1,910.46
0.2615
499.59
1,910.45
0.2448
467.68
1,910.43
0.0027
5.16
1,910.40
0.0212
40.50
1,910.39
9.0313
17,253.31
1,910.38
1.0179
1,944.58
1,910.35
0.0500
95.52
1,910.34
0.0046
8.79
1,910.33
22.6903
43,345.96
1,910.32
2.1937
4,190.67
1,910.31
0.0040
7.64
1,910.30
0.0056
10.70
1,910.29
0.0333
63.61
1,910.28
0.0194
37.06
1,910.27
30.1307
57,557.77
1,910.26
91.4659
174,723.65
1,910.25
0.5742
1,096.87
1,910.22
0.0027
5.16
1,910.21
0.0054
10.32
1,910.20
0.5568
1,063.60
1,910.19
44.4318
84,873.18
1,910.18
115.8123
221,222.34
1,910.17
0.0141
26.93
1,910.16
0.2437
465.51
1,910.13
32.7393
62,536.32
1,910.12
2.1937
4,190.23
1,910.10
0.0241
46.03
1,910.08
0.0264
50.43
1,910.07
0.0106
20.25
1,910.06
5.6513
10,794.32
1,910.05
0.0027
5.16
1,910.04
0.0079
15.09
1,910.03
1.7497
3,341.98
1,910.02
13.2790
25,363.16
1,910.01
22.7508
43,454.26
1,910.00
18.1641
34,693.43
1,909.95
0.7334
1,400.76
1,909.94
0.0078
14.90
1,909.92
2.3667
4,520.21
1,909.91
0.2327
444.44
1,909.90
0.0500
95.50
1,909.88
0.0027
5.16
1,909.87
0.0120
22.92
1,909.85
0.0058
11.08
1,909.82
0.0027
5.16
1,909.81
0.0300
57.29
1,909.80
7.4773
14,280.15
1,909.79
0.5846
1,116.46
1,909.77
0.0027
5.16
1,909.76
0.8294
1,583.95
1,909.75
0.2120
404.87
1,909.72
0.0160
30.56
1,909.71
22.6930
43,337.05
1,909.70
0.0188
35.90
1,909.67
1.3253
2,530.89
1,909.66
0.0192
36.67
1,909.65
0.0432
82.50
1,909.64
0.0117
22.34
1,909.62
0.0027
5.16
1,909.61
0.0388
74.09
1,909.60
0.6476
1,236.66
1,909.59
1.0029
1,915.13
1,909.58
0.0476
90.90
1,909.56
0.5783
1,104.30
1,909.55
0.0098
18.71
1,909.54
0.0527
100.63
1,909.53
0.1593
304.19
1,909.51
0.0144
27.50
1,909.50
0.2157
411.88
1,909.49
1.9913
3,802.37
1,909.48
5.6489
10,786.46
1,909.46
0.0268
51.17
1,909.45
0.0818
156.19
1,909.44
0.0027
5.16
1,909.39
0.0052
9.93
1,909.37
7.4504
14,225.57
1,909.36
22.7007
43,343.81
1,909.35
0.0103
19.67
1,909.34
0.0170
32.46
1,909.33
0.0191
36.47
1,909.30
0.0028
5.35
1,909.29
0.0027
5.16
1,909.28
0.0282
53.84
1,909.27
0.0091
17.37
1,909.25
0.2330
444.86
1,909.23
0.0257
49.07
1,909.22
9.7851
18,681.91
1,909.21
32.7553
62,536.75
1,909.20
0.0162
30.93
1,909.19
0.0080
15.27
1,909.17
9.9769
19,047.60
1,909.16
32.7599
62,543.89
1,909.15
0.0094
17.95
1,909.14
0.5875
1,121.62
1,909.12
0.0027
5.15
1,909.11
0.0537
102.52
1,909.09
12.4425
23,753.85
1,909.08
0.0203
38.75
1,909.06
0.0153
29.21
1,909.05
0.0028
5.35
1,909.04
0.0027
5.15
1,909.02
0.0128
24.44
1,909.01
22.6903
43,316.01
1,909.00
10.1352
19,348.10
1,908.99
0.0219
41.81
1,908.98
0.0027
5.15
1,908.97
0.5211
994.76
1,908.95
0.0027
5.15
1,908.94
0.0027
5.15
1,908.93
0.0542
103.46
1,908.91
2.2591
4,312.42
1,908.90
5.6706
10,824.61
1,908.89
0.0086
16.42
1,908.88
0.0704
134.39
1,908.86
0.0027
5.15
1,908.85
0.0041
7.83
1,908.82
0.1612
307.70
1,908.81
0.0177
33.79
1,908.80
0.0027
5.15
1,908.79
0.0057
10.88
1,908.78
0.0989
188.78
1,908.77
0.0027
5.15
1,908.75
0.0428
81.69
1,908.74
0.0352
67.19
1,908.73
0.0035
6.68
1,908.72
0.2372
452.75
1,908.71
1.3044
2,489.72
1,908.68
0.5846
1,115.81
1,908.66
22.7146
43,354.45
1,908.65
0.0100
19.09
1,908.64
0.0135
25.77
1,908.60
0.1195
228.08
1,908.59
0.0085
16.22
1,908.58
0.0027
5.15
1,908.57
0.0471
89.89
1,908.55
0.0646
123.29
1,908.54
0.0702
133.98
1,908.52
0.0165
31.49
1,908.50
0.0500
95.43
1,908.49
0.1537
293.33
1,908.48
131.0737
250,151.53
1,908.47
0.0078
14.89
1,908.46
0.0328
62.60
1,908.44
0.0179
34.16
1,908.43
0.0227
43.32
1,908.42
0.0060
11.45
1,908.40
0.0113
21.56
1,908.39
0.5340
1,019.08
1,908.36
0.0830
158.39
1,908.35
0.0124
23.66
1,908.33
0.0097
18.51
1,908.32
5.6442
10,770.94
1,908.31
22.8998
43,699.92
1,908.30
0.0059
11.26
1,908.28
0.0090
17.17
1,908.26
0.4211
803.57
1,908.25
0.1493
284.90
1,908.24
0.0182
34.73
1,908.23
0.3584
683.91
1,908.22
0.0097
18.51
1,908.21
0.0027
5.15
1,908.20
0.5400
1,030.43
1,908.19
0.0062
11.83
1,908.18
0.0530
101.13
1,908.16
0.0045
8.59
1,908.15
0.0027
5.15
1,908.12
0.0202
38.54
1,908.11
0.0031
5.92
1,908.10
0.7652
1,460.08
1,908.09
0.0043
8.20
1,908.04
0.0212
40.45
1,908.03
0.0105
20.03
1,908.01
0.5101
973.28
1,908.00
1.8548
3,538.96
1,907.99
0.0963
183.74
1,907.98
0.0062
11.83
1,907.95
0.0027
5.15
1,907.94
0.0054
10.30
1,907.93
0.7707
1,470.44
1,907.92
0.0035
6.68
1,907.91
0.0058
11.07
1,907.89
0.4515
861.41
1,907.88
0.0027
5.15
1,907.86
0.0041
7.82
1,907.84
0.0225
42.93
1,907.81
0.0028
5.34
1,907.80
36.2252
69,110.44
1,907.79
0.0139
26.52
1,907.76
0.0042
8.01
1,907.75
0.0054
10.30
1,907.74
5.6443
10,767.86
1,907.72
0.0035
6.68
1,907.71
0.0034
6.49
1,907.69
0.0715
136.40
1,907.68
0.0075
14.31
1,907.67
0.0027
5.15
1,907.66
27.7919
53,017.50
1,907.65
0.0678
129.34
1,907.64
0.0282
53.80
1,907.63
0.0069
13.16
1,907.62
0.5000
953.81
1,907.60
0.0076
14.50
1,907.59
0.3278
625.31
1,907.58
0.0027
5.15
1,907.55
0.0057
10.87
1,907.54
0.0027
5.15
1,907.53
0.0165
31.47
1,907.52
0.0458
87.36
1,907.50
145.7100
277,941.83
1,907.48
0.0027
5.15
1,907.46
0.0034
6.49
1,907.45
0.0032
6.10
1,907.43
0.1315
250.83
1,907.42
0.0027
5.15
1,907.41
0.0028
5.34
1,907.40
0.0104
19.84
1,907.39
0.3356
640.12
1,907.38
0.0121
23.08
1,907.36
0.0517
98.61
1,907.35
0.0027
5.15
1,907.34
0.0070
13.35
1,907.33
0.0101
19.26
1,907.31
0.0029
5.53
1,907.30
0.0156
29.75
1,907.27
0.2325
443.44
1,907.25
0.0370
70.57
1,907.23
0.0293
55.88
1,907.22
0.0207
39.48
1,907.21
0.1537
293.14
1,907.20
0.0027
5.15
1,907.19
1.1352
2,165.04
1,907.18
0.0059
11.25
1,907.17
0.0027
5.15
1,907.16
0.2642
503.87
1,907.15
0.0027
5.15
1,907.14
0.0028
5.34
1,907.13
1.2537
2,390.97
1,907.11
0.0052
9.92
1,907.09
0.0072
13.73
1,907.07
0.0039
7.44
1,907.05
0.1065
203.10
1,907.04
0.2621
499.84
1,907.00
2.0248
3,861.29
1,906.99
0.0259
49.39
1,906.95
0.0149
28.41
1,906.94
0.0030
5.72
1,906.92
0.0029
5.53
1,906.90
0.0227
43.29
1,906.89
0.0101
19.26
1,906.86
0.0055
10.49
1,906.85
0.0061
11.63
1,906.84
0.0074
14.11
1,906.82
0.0137
26.12
1,906.81
0.1007
192.02
1,906.80
0.0062
11.82
1,906.78
0.0084
16.02
1,906.77
0.0045
8.58
1,906.75
0.0027
5.15
1,906.69
0.0137
26.12
1,906.68
0.0027
5.15
1,906.66
0.1040
198.29
1,906.64
0.0130
24.79
1,906.63
1.2637
2,409.41
1,906.60
0.0042
8.01
1,906.59
0.0210
40.04
1,906.58
0.0223
42.52
1,906.57
0.3272
623.83
1,906.56
131.2027
250,145.82
1,906.55
0.0027
5.15
1,906.54
0.0062
11.82
1,906.52
0.0027
5.15
1,906.51
0.0364
69.40
1,906.50
1.4437
2,752.41
1,906.49
0.0047
8.96
1,906.48
90.7695
173,050.24
1,906.47
0.0235
44.80
1,906.46
0.0098
18.68
1,906.45
0.9383
1,788.82
1,906.44
0.0338
64.44
1,906.43
0.0033
6.29
1,906.39
0.0029
5.53
1,906.38
116.0439
221,223.77
1,906.36
0.6776
1,291.75
1,906.35
0.0027
5.15
Recent Trades
Price
Size
Time
1,912.8900
0.0027
02:26:34
1,912.8900
0.0028
02:26:34
1,912.8900
0.2386
02:26:34
1,912.8900
0.0028
02:26:34
1,912.8900
0.0028
02:26:34
1,912.8900
0.0027
02:26:34
1,912.8900
0.0027
02:26:34
1,912.8900
0.0027
02:26:34
1,912.9000
0.0030
02:26:34
1,912.9000
0.0028
02:26:34
1,912.9000
0.0027
02:26:34
1,912.9000
0.0028
02:26:34
1,912.9000
0.0028
02:26:34
1,912.9000
0.0028
02:26:34
1,912.9000
0.0217
02:26:36
1,912.9100
0.0052
02:26:39
1,912.9100
0.0089
02:26:43
1,912.9100
1.3077
02:26:45
1,912.9100
0.0027
02:26:45
1,912.9100
0.0027
02:26:45
1,912.9100
0.0027
02:26:45
1,912.9100
0.3922
02:26:45
1,912.9100
0.0028
02:26:45
1,912.9100
0.0028
02:26:45
1,912.9100
0.0027
02:26:45
1,912.9100
0.0027
02:26:45
1,912.9100
3.4623
02:26:45
1,912.9100
0.0028
02:26:47
1,912.9100
0.0012
02:26:47
1,912.9000
0.0268
02:26:49
1,912.9000
0.1361
02:26:50
1,912.9100
0.0015
02:26:51
1,912.9100
0.0028
02:26:51
1,912.9100
0.0027
02:26:51
1,912.9100
0.0008
02:26:51
1,912.9100
0.0019
02:26:53
1,912.9100
0.0028
02:26:53
1,912.9100
0.0027
02:26:53
1,912.9100
0.0028
02:26:53
1,912.9100
0.0027
02:26:53
1,912.9200
0.0027
02:26:53
1,912.9200
0.0028
02:26:53
1,912.9200
0.0027
02:26:53
1,912.9300
0.0028
02:26:53
1,912.9400
0.0028
02:26:53
1,912.9500
0.0027
02:26:53
1,912.9500
0.0028
02:26:53
1,912.9500
0.0028
02:26:53
1,912.9500
0.0028
02:26:53
1,912.9500
0.0028
02:26:53
1,912.9600
0.0750
02:26:53
1,912.9600
0.0028
02:26:53
1,912.9600
0.0002
02:26:53
1,912.9600
0.0025
02:26:54
1,912.9600
0.0027
02:26:54
1,912.9600
0.0027
02:26:54
1,912.9600
0.0027
02:26:54
1,912.9600
0.0028
02:26:54
1,912.9600
0.0027
02:26:54
1,912.9600
0.0027
02:26:54
1,912.9600
0.0028
02:26:54
1,912.9700
0.0028
02:26:54
1,912.9700
0.0027
02:26:54
1,912.9700
0.0028
02:26:54
1,912.9700
0.0028
02:26:54
1,912.9700
0.0027
02:26:54
1,912.9700
0.0028
02:26:54
1,912.9800
0.0028
02:26:55
1,912.9800
0.0028
02:26:55
1,912.9800
0.0028
02:26:55
1,912.9800
0.0173
02:26:55
1,912.9800
0.4742
02:27:01
1,912.9700
0.1045
02:27:03
1,912.9800
0.0169
02:27:06
1,912.9800
0.0340
02:27:06
1,912.9700
0.0339
02:27:09
1,912.9700
0.0160
02:27:09
1,912.9800
0.7689
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0028
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0027
02:27:11
1,912.9800
0.0028
02:27:11
1,912.9800
0.0028
02:27:11
1,912.9800
0.0028
02:27:11
1,912.9800
0.1159
02:27:11
1,912.9800
0.0119
02:27:13
1,912.9800
0.0076
02:27:14
1,912.9800
0.0077
02:27:19
1,912.9800
0.6721
02:27:20
1,912.9800
1.4590
02:27:20
1,912.9800
1.4416
02:27:20
1,912.9700
0.0036
02:27:20
1,912.9700
0.0033
02:27:24
1,912.9800
0.0201
02:27:25
1,912.9700
0.0476
02:27:25