Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
508.74
Open 504.11000000
Low 498.41000000
High 517.45000000
Vol 83,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
518.42
0.0120
6.22
518.41
9.6440
4,999.55
518.39
0.1120
58.06
518.35
0.0600
31.10
518.33
0.4780
247.76
518.30
0.0850
44.06
518.28
0.0440
22.80
518.25
0.0790
40.94
518.23
0.1960
101.57
518.22
0.1090
56.49
518.18
0.0220
11.40
518.16
0.0300
15.54
518.15
0.0590
30.57
518.12
0.0110
5.70
518.11
0.1360
70.46
518.10
0.1950
101.03
518.08
0.5000
259.04
518.05
0.3160
163.70
518.04
4.9540
2,566.37
518.00
45.7480
23,697.46
517.99
0.2220
114.99
517.98
0.0430
22.27
517.97
0.0340
17.61
517.94
0.0580
30.04
517.92
0.0150
7.77
517.90
0.1960
101.51
517.86
0.1150
59.55
517.85
0.0130
6.73
517.84
0.0580
30.03
517.80
0.3510
181.75
517.77
0.1320
68.35
517.73
0.0570
29.51
517.72
0.0290
15.01
517.71
0.0310
16.05
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.64
0.0470
24.33
517.63
0.0560
28.99
517.62
0.1000
51.76
517.60
0.7760
401.66
517.59
0.0550
28.47
517.56
0.0580
30.02
517.55
0.3500
181.14
517.53
0.0560
28.98
517.51
0.7290
377.26
517.50
22.1630
11,469.35
517.48
0.0360
18.63
517.44
0.0190
9.83
517.43
1.0830
560.38
517.39
0.0190
9.83
517.38
2.8720
1,485.92
517.36
0.0250
12.93
517.34
0.3900
201.76
517.33
0.1570
81.22
517.32
0.0550
28.45
517.29
1.2180
630.06
517.22
0.0540
27.93
517.21
0.6270
324.29
517.20
1.0700
553.40
517.18
0.0140
7.24
517.17
0.0780
40.34
517.12
0.1410
72.91
517.10
0.5000
258.55
517.09
0.0120
6.21
517.07
0.0360
18.61
517.05
0.0140
7.24
517.01
0.0690
35.67
517.00
6.2210
3,216.26
516.99
0.0100
5.17
516.97
0.0130
6.72
516.94
0.0170
8.79
516.91
0.0950
49.11
516.90
0.0270
13.96
516.88
0.0150
7.75
516.87
1.1670
603.19
516.86
1.0000
516.86
516.84
0.6950
359.20
516.82
0.0520
26.87
516.81
0.0790
40.83
516.71
0.0520
26.87
516.70
0.0990
51.15
516.69
0.0950
49.09
516.67
0.0220
11.37
516.66
0.1020
52.70
516.62
88.1740
45,552.45
516.60
0.0510
26.35
516.59
0.3970
205.09
516.55
0.1750
90.40
516.54
0.1000
51.65
516.52
0.0150
7.75
516.50
22.0540
11,390.89
516.48
0.0960
49.58
516.45
0.3620
186.95
516.43
2.7600
1,425.35
516.42
0.7120
367.69
516.40
0.1000
51.64
516.37
0.0150
7.75
516.29
0.0490
25.30
516.26
0.0150
7.74
516.25
0.1660
85.70
516.20
0.0180
9.29
516.19
0.0490
25.29
516.18
0.0400
20.65
516.16
0.0140
7.23
516.14
0.1150
59.36
516.11
1.1610
599.20
516.10
0.0660
34.06
516.09
0.0480
24.77
516.04
0.0130
6.71
516.00
5.0940
2,628.50
515.99
0.0480
24.77
515.97
0.0190
9.80
515.96
0.0180
9.29
515.91
0.0190
9.80
515.90
0.7140
368.35
515.88
0.0470
24.25
515.86
0.0150
7.74
515.85
0.0150
7.74
515.81
0.0160
8.25
515.79
0.1180
60.86
515.78
0.0470
24.24
515.76
0.0650
33.52
515.75
0.0480
24.76
515.74
0.0150
7.74
515.71
0.0150
7.74
515.69
40.5610
20,916.90
515.68
0.0460
23.72
515.67
0.2600
134.07
515.64
0.0100
5.16
515.63
0.0190
9.80
515.62
9.0000
4,640.58
515.60
1.0120
521.79
515.58
0.0290
14.95
515.57
0.0890
45.89
515.55
0.0120
6.19
515.50
1.8770
967.59
515.48
0.0150
7.73
515.47
0.1250
64.43
515.43
0.0110
5.67
515.40
0.0390
20.10
515.39
0.0390
20.10
515.38
1.6070
828.22
515.37
0.0450
23.19
515.36
0.0230
11.85
515.30
0.0470
24.22
515.29
0.1690
87.08
515.28
0.0560
28.86
515.27
0.0440
22.67
515.22
0.0150
7.73
515.20
0.7360
379.19
515.16
0.0440
22.67
515.15
0.0130
6.70
515.11
0.4000
206.04
515.10
0.0660
34.00
515.08
0.0190
9.79
515.06
0.0550
28.33
515.00
23.9010
12,309.02
514.96
0.1040
53.56
514.94
0.0140
7.21
514.91
0.0940
48.40
514.88
0.0870
44.79
514.87
0.1960
100.91
514.85
0.0420
21.62
514.82
0.0150
7.72
514.81
0.0560
28.83
514.80
0.2040
105.02
514.79
0.0350
18.02
514.78
0.0110
5.66
514.76
0.1130
58.17
514.75
0.1220
62.80
514.72
0.0470
24.19
514.70
0.2630
135.37
514.68
0.3730
191.98
514.66
1.0370
533.70
514.65
1.0410
535.75
514.61
0.0190
9.78
514.59
0.0120
6.18
514.55
0.0400
20.58
514.52
0.3080
158.47
514.50
4.1160
2,117.68
514.48
0.0860
44.25
514.44
0.0550
28.29
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.34
0.0390
20.06
514.33
0.0490
25.20
514.31
6.4980
3,341.99
514.29
0.0100
5.14
514.28
0.0190
9.77
514.26
0.0380
19.54
514.25
0.0150
7.71
514.24
0.0390
20.06
514.22
0.0330
16.97
514.19
0.0190
9.77
514.18
0.0150
7.71
514.16
0.0120
6.17
514.15
1.0000
514.15
514.14
0.2060
105.91
514.13
0.0760
39.07
514.11
0.0220
11.31
514.10
0.0500
25.71
514.08
91.3500
46,961.21
514.05
0.0110
5.65
514.03
0.0380
19.53
514.02
2.6420
1,358.04
514.00
5.3670
2,758.64
513.95
0.1320
67.84
513.93
0.0500
25.70
513.92
0.1280
65.78
513.91
0.0340
17.47
513.88
1.2180
625.91
513.86
1.0000
513.86
513.85
0.0110
5.65
513.83
0.0360
18.50
513.81
0.0140
7.19
513.79
0.0150
7.71
513.78
0.3510
180.34
513.75
0.1270
65.25
513.72
0.0360
18.49
513.69
0.0660
33.90
513.68
0.0160
8.22
513.66
0.0150
7.70
513.63
0.0380
19.52
513.62
0.0640
32.87
513.58
0.0110
5.65
513.52
0.0540
27.73
513.50
0.0480
24.65
513.49
0.0150
7.70
513.48
0.0190
9.76
513.45
0.0120
6.16
513.43
0.0110
5.65
513.42
0.0190
9.75
513.41
0.0540
27.72
513.40
0.0320
16.43
513.37
0.0130
6.67
513.35
0.0130
6.67
513.33
2.5990
1,334.14
513.31
0.0540
27.72
513.30
48.7120
25,003.87
513.29
0.0150
7.70
513.28
0.0190
9.75
513.23
1.7650
905.85
513.21
0.0330
16.94
513.19
0.0120
6.16
513.17
0.0430
22.07
513.14
0.0150
7.70
513.13
59.1260
30,339.32
513.11
0.0440
22.58
513.09
0.1130
57.98
513.07
0.0370
18.98
513.06
0.0190
9.75
513.03
0.0130
6.67
513.02
3.5600
1,826.35
513.01
3.5940
1,843.76
513.00
18.9040
9,697.75
512.98
0.5000
256.49
512.96
0.0120
6.16
512.90
0.0320
16.41
512.89
0.0160
8.21
512.88
1.1630
596.48
512.87
0.0170
8.72
512.86
3.8980
1,999.13
512.85
0.0260
13.33
512.83
0.0380
19.49
512.80
2.0310
1,041.50
512.79
0.1600
82.05
512.76
0.0340
17.43
512.74
0.0320
16.41
512.70
8.5610
4,389.22
512.69
10.2700
5,265.33
512.66
0.0690
35.37
512.64
0.0780
39.99
512.62
0.0300
15.38
512.59
0.0650
33.32
512.58
0.0180
9.23
512.54
0.1450
74.32
512.51
0.0180
9.23
512.50
1.7440
893.80
512.49
0.0410
21.01
512.47
0.3080
157.84
512.46
0.0160
8.20
512.45
3.8940
1,995.48
512.44
0.3510
179.87
512.40
0.7210
369.44
512.39
0.0290
14.86
512.36
0.0150
7.69
512.34
0.1310
67.12
512.33
3.5430
1,815.19
512.32
3.6610
1,875.60
512.30
10.4630
5,360.19
512.28
0.0280
14.34
512.22
0.0130
6.66
512.19
5.5600
2,847.78
512.18
0.0280
14.34
512.17
0.1560
79.90
512.12
3.8520
1,972.69
512.10
0.0150
7.68
512.08
0.0380
19.46
512.07
0.0860
44.04
512.02
0.3920
200.71
512.01
0.0200
10.24
512.00
201.1690
102,998.53
511.99
3.9060
1,999.83
511.97
0.0270
13.82
511.92
0.0110
5.63
511.91
0.1000
51.19
511.87
0.0490
25.08
511.84
4.1950
2,147.17
511.81
1.0160
520.00
511.80
0.0610
31.22
511.77
0.0730
37.36
511.76
0.0470
24.05
511.74
0.0150
7.68
511.70
0.0220
11.26
511.68
3.8620
1,976.11
511.67
0.0250
12.79
511.66
8.9680
4,588.57
511.65
0.0540
27.63
511.63
1.2140
621.12
511.62
1.0000
511.62
511.58
0.3240
165.75
511.57
0.0290
14.84
511.56
3.7670
1,927.05
511.55
3.9210
2,005.79
511.53
1.7870
914.10
511.52
0.0490
25.06
511.51
36.8920
18,870.63
511.49
2.5750
1,317.09
511.48
6.0800
3,109.80
511.47
0.0490
25.06
511.46
0.0240
12.28
511.45
9.6990
4,960.55
511.44
0.0110
5.63
511.41
0.0190
9.72
511.37
0.0190
9.72
511.36
0.0370
18.92
511.35
92.8490
47,478.34
511.33
0.0580
29.66
511.32
3.0260
1,547.25
511.27
1.0050
513.83
511.25
0.0710
36.30
511.23
1.0000
511.23
511.22
4.8850
2,497.31
511.20
0.0110
5.62
511.19
0.0390
19.94
511.18
0.0190
9.71
511.16
0.0120
6.13
511.15
0.0700
35.78
511.14
7.0200
3,588.20
511.12
0.0870
44.47
511.11
2.2190
1,134.15
511.10
0.1620
82.80
511.08
0.0110
5.62
511.07
0.0980
50.08
511.06
0.8790
449.22
511.05
0.0330
16.86
511.00
11.0510
5,647.06
510.99
0.6940
354.63
510.98
3.9010
1,993.33
510.97
3.8270
1,955.48
510.96
0.0110
5.62
510.95
0.1010
51.61
510.94
0.9810
501.23
510.93
0.9420
481.30
510.91
3.6250
1,852.05
510.90
0.0110
5.62
510.86
0.0190
9.71
510.84
0.0320
16.35
510.82
3.8890
1,986.58
510.80
0.0150
7.66
510.79
3.8220
1,952.24
510.78
3.8880
1,985.91
510.76
0.0430
21.96
510.75
0.6820
348.33
510.74
0.0200
10.21
510.73
38.3840
19,603.86
510.72
5.6930
2,907.53
510.71
0.0350
17.87
510.68
0.0160
8.17
510.64
0.0370
18.89
510.60
0.4780
244.07
510.58
3.7790
1,929.48
510.56
0.0770
39.31
510.54
0.0150
7.66
510.53
0.0580
29.61
510.50
0.0130
6.64
510.49
5.6820
2,900.60
510.48
0.0110
5.62
510.47
14.6080
7,456.95
510.45
38.4060
19,604.34
510.44
0.0140
7.15
510.43
0.3280
167.42
510.38
0.0780
39.81
510.37
0.0100
5.10
510.36
0.0110
5.61
510.33
0.0180
9.19
510.32
0.0390
19.90
510.30
10.2750
5,243.33
510.28
0.0150
7.65
510.27
0.0110
5.61
510.26
44.5410
22,727.49
510.25
0.0200
10.21
510.24
0.0110
5.61
510.23
0.0170
8.67
510.22
0.3650
186.23
510.20
5.0240
2,563.24
510.16
0.1260
64.28
510.15
0.0110
5.61
510.14
3.6220
1,847.73
510.12
0.0280
14.28
510.11
38.3220
19,548.44
510.09
1.0390
529.98
510.03
0.0110
5.61
510.02
3.6130
1,842.70
510.01
3.9420
2,010.46
510.00
1.5930
812.43
509.99
5.7990
2,957.43
509.96
3.6130
1,842.49
509.95
3.6680
1,870.50
509.93
0.0360
18.36
509.92
0.0160
8.16
509.89
0.0170
8.67
509.88
0.0110
5.61
509.85
0.0110
5.61
509.81
3.5960
1,833.28
509.80
3.7260
1,899.51
509.79
0.3510
178.94
509.78
38.3220
19,535.79
509.76
0.0260
13.25
509.71
0.4750
242.11
509.70
0.1680
85.63
509.69
0.0150
7.65
509.66
2.1480
1,094.75
509.64
0.4630
235.96
509.62
44.0040
22,425.32
509.61
12.4850
6,362.48
509.60
0.7210
367.42
509.58
2.0120
1,025.27
509.57
0.6010
306.25
509.55
1.9470
992.09
509.54
0.5960
303.69
509.52
0.0400
20.38
509.51
0.0130
6.62
509.50
1.6380
834.56
509.49
0.5790
294.99
509.45
0.0120
6.11
509.44
1.0340
526.76
509.42
38.3220
19,521.99
509.41
11.5250
5,870.95
509.40
0.0550
28.02
509.39
5.6970
2,901.99
509.37
2.0900
1,064.58
509.34
0.0150
7.64
509.33
1.0130
515.95
509.30
0.0120
6.11
509.29
0.0150
7.64
509.28
0.7770
395.71
509.25
0.0110
5.60
509.24
0.0300
15.28
509.22
2.5030
1,274.58
509.21
39.1930
19,957.47
509.20
10.5080
5,350.67
509.19
0.0150
7.64
509.18
2.9810
1,517.87
509.17
5.6820
2,893.10
509.16
2.0370
1,037.16
509.14
0.0150
7.64
509.13
0.0190
9.67
509.11
1.0460
532.53
509.10
0.0220
11.20
509.09
0.0150
7.64
509.07
0.0110
5.60
509.06
38.3250
19,509.72
509.04
12.8130
6,522.33
509.01
1.0780
548.71
509.00
0.2930
149.14
508.99
0.0150
7.63
508.98
1.3640
694.25
508.95
0.8750
445.33
508.94
0.0150
7.63
508.92
2.1910
1,115.04
508.89
0.7180
365.38
508.88
0.9560
486.49
508.86
1.0970
558.22
508.85
1.4930
759.71
508.84
1.7420
886.40
508.83
2.0440
1,040.05
508.82
0.7490
381.11
508.81
1.0750
546.97
508.80
1.9610
997.76
508.79
0.4140
210.64
508.78
1.3980
711.27
508.76
2.2090
1,123.85
508.74
4.7720
2,427.71
508.72
1.0750
546.87
508.71
0.7060
359.15
508.70
1.8040
917.69
508.69
2.9270
1,488.94
508.74
508.68
0.0110
5.60
508.63
0.0150
7.63
508.62
0.0110
5.59
508.61
0.2000
101.72
508.59
1.9870
1,010.57
508.58
2.3270
1,183.47
508.56
1.0860
552.30
508.55
0.9510
483.63
508.54
0.9420
479.04
508.53
3.1690
1,611.53
508.52
0.5890
299.52
508.51
1.0110
514.10
508.50
1.0970
557.82
508.49
11.7460
5,972.72
508.48
38.3490
19,499.70
508.47
0.0430
21.86
508.45
0.0150
7.63
508.44
0.0110
5.59
508.43
0.0150
7.63
508.38
0.3650
185.56
508.37
0.9880
502.27
508.35
11.5540
5,873.48
508.34
38.3210
19,480.10
508.33
0.0150
7.62
508.32
0.0110
5.59
508.29
0.7800
396.47
508.28
0.0150
7.62
508.26
7.2840
3,702.17
508.25
16.8220
8,549.78
508.23
0.0150
7.62
508.22
1.7380
883.29
508.21
5.6820
2,887.65
508.20
14.0410
7,135.64
508.19
38.3360
19,481.97
508.18
0.0150
7.62
508.17
8.4190
4,278.28
508.16
2.8890
1,468.07
508.13
0.0150
7.62
508.11
0.9880
502.01
508.08
11.4560
5,820.56
508.07
0.1960
99.58
508.06
38.4380
19,528.81
508.05
0.0110
5.59
508.04
0.8670
440.47
508.03
2.9040
1,475.32
508.01
0.6700
340.37
508.00
2.2430
1,139.44
507.98
0.8810
447.53
507.97
2.8890
1,467.53
507.96
0.0110
5.59
507.93
0.0150
7.62
507.90
0.5780
293.57
507.89
1.8990
964.48
507.87
1.1570
587.61
507.86
3.8640
1,962.37
507.84
0.5650
286.93
507.83
1.6960
861.28
507.82
5.6820
2,885.43
507.81
11.4390
5,808.84
507.80
38.8210
19,713.30
507.76
0.9880
501.67
507.75
0.0110
5.59
507.72
0.0110
5.58
507.67
0.0150
7.62
507.66
0.0160
8.12
507.65
2.0930
1,062.51
507.64
0.1390
70.56
507.60
0.0220
11.17
507.50
1.0000
507.50
507.49
38.3740
19,474.42
507.48
7.6120
3,862.94
507.45
2.0420
1,036.21
507.41
0.0150
7.61
507.40
7.3540
3,731.42
507.37
3.5940
1,823.49
507.36
0.0110
5.58
507.35
3.8880
1,972.58
507.34
7.1490
3,626.97
507.30
0.0110
5.58
507.26
0.0110
5.58
507.24
0.0110
5.58
507.23
44.0990
22,368.34
507.22
1.9910
1,009.88
507.21
13.2930
6,742.34
507.16
4.8850
2,477.48
507.15
0.0260
13.19
507.14
0.3510
178.01
507.12
0.0110
5.58
507.11
1.0250
519.79
507.10
0.0980
49.70
507.01
0.0390
19.77
507.00
1.0080
511.06
506.99
5.6820
2,880.72
506.97
38.3210
19,427.60
506.96
0.9880
500.88
506.91
0.1190
60.32
506.89
0.0150
7.60
506.88
0.0110
5.58
506.85
2.1090
1,068.95
506.84
3.6630
1,856.55
506.82
0.5440
275.71
506.80
38.3420
19,431.73
506.78
36.8610
18,680.42
506.76
0.0110
5.57
506.75
0.0480
24.32
506.74
1.1550
585.28
506.71
7.7740
3,939.16
506.70
0.0110
5.57
506.67
5.7780
2,927.54
506.64
0.0270
13.68
506.63
8.9010
4,509.51
506.59
0.0130
6.59
506.58
5.7020
2,888.52
506.57
0.0120
6.08
506.55
38.3360
19,419.10
506.54
9.9920
5,061.35
506.52
0.0110
5.57
506.51
0.0110
5.57
506.50
0.9880
500.42
506.49
1.3990
708.58
506.48
9.6880
4,906.78
506.46
0.1130
57.23
506.42
0.7090
359.05
506.40
0.0220
11.14
506.39
2.8580
1,447.26
506.37
0.0150
7.60
506.35
3.6850
1,865.90
506.33
3.9190
1,984.31
506.32
0.0140
7.09
506.29
16.2500
8,227.21
506.28
2.0960
1,061.16
506.25
0.0110
5.57
506.17
6.9930
3,539.65
506.16
0.0110
5.57
506.15
4.8850
2,472.54
506.11
0.0150
7.59
506.10
0.0110
5.57
506.05
0.0390
19.74
506.04
0.0110
5.57
506.03
0.6180
312.73
506.01
2.0300
1,027.20
506.00
19.1170
9,673.20
505.99
12.1320
6,138.67
505.98
0.0550
27.83
505.95
0.1530
77.41
505.94
7.7180
3,904.84
505.92
0.0110
5.57
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
96.5210
48,826.11
505.85
1.1100
561.49
505.84
0.3950
199.81
505.83
0.3610
182.60
505.82
3.7480
1,895.81
505.80
2.5310
1,280.18
505.78
1.0000
505.78
505.77
1.0310
521.45
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
2.3910
1,209.22
505.71
0.0280
14.16
505.69
1.1050
558.79
505.68
0.0110
5.56
505.66
0.1360
68.77
505.65
0.0380
19.21
505.64
0.0100
5.06
505.63
1.1540
583.50
505.62
0.0540
27.30
505.59
0.0310
15.67
505.56
0.0110
5.56
505.53
1.3670
691.06
505.50
0.0310
15.67
505.47
6.7170
3,395.24
505.45
0.0140
7.08
505.44
0.0110
5.56
505.42
1.1340
573.15
505.40
0.0180
9.10
505.38
0.0190
9.60
505.36
0.3110
157.17
505.33
3.6260
1,832.33
505.32
0.4850
245.08
505.31
4.7400
2,395.17
505.29
9.9170
5,010.96
505.27
5.0000
2,526.35
505.25
0.0490
24.76
505.23
0.0120
6.06
505.22
0.0390
19.70
505.21
1.0760
543.61
505.20
0.0110
5.56
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0430
21.72
505.11
0.1970
99.51
505.10
1.0670
538.94
505.08
0.1150
58.08
505.07
2.5150
1,270.25
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
29.5820
14,938.91
504.99
1.0190
514.58
504.97
20.1270
10,163.53
504.94
0.0120
6.06
504.92
1.8430
930.57
504.90
0.2250
113.60
504.88
2.2000
1,110.74
504.87
0.0110
5.55
504.81
9.8530
4,973.89
504.80
3.6790
1,857.16
504.77
5.1350
2,591.99
504.76
2.0910
1,055.45
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0480
24.22
504.66
1.0070
508.19
504.64
0.0110
5.55
504.62
0.0160
8.07
504.58
0.0560
28.26
504.57
0.0190
9.59
504.55
1.0840
546.93
504.51
0.3510
177.08
504.50
3.6750
1,854.04
504.45
0.0440
22.20
504.44
1.1890
599.78
504.39
10.2650
5,177.56
504.37
0.0360
18.16
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.0320
16.14
504.33
1.0060
507.36
504.32
1.0370
522.98
504.31
3.7480
1,890.15
504.30
2.5490
1,285.46
504.29
3.7070
1,869.40
504.28
0.0150
7.56
504.27
0.0110
5.55
504.26
0.0560
28.24
504.20
0.0200
10.08
504.18
0.4250
214.28
504.17
0.2570
129.57
504.16
0.0160
8.07
504.11
0.1980
99.81
504.09
0.0270
13.61
504.08
0.0190
9.58
504.05
0.3730
188.01
504.04
0.0110
5.54
504.03
0.0150
7.56
504.00
29.5770
14,906.81
503.98
59.0840
29,777.15
503.96
0.0210
10.58
503.94
0.0180
9.07
503.93
0.0210
10.58
503.92
3.4780
1,752.63
503.87
0.6650
335.07
503.84
1.5910
801.61
503.78
0.0150
7.56
503.77
2.0000
1,007.54
503.75
1.2480
628.68
503.74
0.1010
50.88
503.70
0.0140
7.05
503.69
0.0710
35.76
503.68
0.1380
69.51
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0160
8.06
503.59
0.6510
327.84
503.58
0.0780
39.28
503.57
0.0110
5.54
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.51
0.0150
7.55
503.49
4.3340
2,182.13
503.48
0.0140
7.05
503.47
0.0110
5.54
503.44
0.0210
10.57
503.41
0.0120
6.04
503.39
0.0400
20.14
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
0.0270
13.59
503.24
0.0110
5.54
503.22
1.1480
577.70
503.21
0.2370
119.26
503.20
0.3510
176.62
503.13
91.1410
45,855.77
503.12
0.0430
21.63
503.11
0.2870
144.39
503.10
1.3650
686.73
503.08
0.1260
63.39
503.07
0.0740
37.23
503.03
0.0360
18.11
503.00
2.7710
1,393.81
502.99
0.0150
7.54
502.96
0.3200
160.95
502.94
0.0640
32.19
502.93
2.6420
1,328.74
502.91
0.1330
66.89
502.90
0.1510
75.94
502.89
0.0200
10.06
502.87
0.7320
368.10
502.83
0.0470
23.63
502.80
0.0560
28.16
502.75
0.0390
19.61
502.73
0.0150
7.54
502.68
0.2100
105.56
502.66
0.2130
107.07
502.62
0.2300
115.60
502.60
0.0980
49.25
502.57
0.0300
15.08
502.53
0.0160
8.04
502.50
2.2770
1,144.19
502.49
2.7860
1,399.94
502.48
0.0360
18.09
502.47
0.0260
13.06
502.43
0.0110
5.53
502.41
0.0110
5.53
502.32
0.0160
8.04
502.29
0.0190
9.54
502.28
0.0160
8.04
502.25
0.0480
24.11
502.21
0.0150
7.53
502.19
0.2260
113.49
502.17
0.0130
6.53
502.16
0.0120
6.03
502.13
0.0610
30.63
502.11
0.1990
99.92
502.10
0.9950
499.59
502.08
0.0130
6.53
502.05
0.0480
24.10
502.02
0.0200
10.04
502.00
0.9770
490.45
501.99
0.1160
58.23
501.95
0.0150
7.53
501.94
0.0440
22.09
501.90
0.4310
216.32
501.88
0.0500
25.09
501.86
0.3950
198.23
501.85
0.0180
9.03
501.83
0.0350
17.56
501.77
0.0220
11.04
501.76
0.0300
15.05
501.75
0.0310
15.55
501.72
0.2510
125.93
501.70
0.0180
9.03
501.69
0.0150
7.53
501.67
0.0190
9.53
501.65
0.1960
98.32
501.62
0.0110
5.52
501.61
0.2590
129.92
501.60
0.0160
8.03
501.59
0.0200
10.03
501.56
0.0160
8.02
501.55
0.0600
30.09
501.50
0.0190
9.53
501.49
0.0110
5.52
501.47
0.2010
100.80
501.45
0.4050
203.09
501.44
0.1150
57.67
501.43
0.0150
7.52
501.42
0.0150
7.52
501.39
0.3730
187.02
501.38
0.0130
6.52
501.36
0.1460
73.20
501.33
0.3140
157.42
501.32
0.0290
14.54
501.31
0.0780
39.10
501.29
0.0160
8.02
501.27
0.0400
20.05
501.25
0.0620
31.08
501.23
0.2020
101.25
501.20
1.2760
639.53
501.19
0.0120
6.01
501.18
0.2420
121.29
501.17
0.0150
7.52
501.14
0.0640
32.07
501.11
0.1990
99.72
501.10
0.9970
499.60
501.02
0.0130
6.51
501.00
52.7900
26,447.79
500.97
0.0990
49.60
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.2640
132.24
500.91
0.0150
7.51
500.90
0.0270
13.52
500.88
6.0600
3,035.33
500.86
0.4710
235.91
500.83
0.4650
232.89
500.82
0.0770
38.56
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.68
0.0220
11.01
500.67
0.0380
19.03
500.65
0.0150
7.51
500.64
0.1000
50.06
500.61
0.0140
7.01
500.60
0.0680
34.04
500.59
0.4230
211.75
500.51
0.0990
49.55
500.50
0.1760
88.09
500.49
0.0360
18.02
500.46
41.7900
20,914.22
500.45
8.2270
4,117.20
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0320
16.01
500.39
0.0150
7.51
500.35
0.0550
27.52
500.33
0.0480
24.02
500.32
0.0590
29.52
500.30
0.0500
25.02
500.29
0.0200
10.01
500.26
0.0130
6.50
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0110
5.50
500.14
0.5610
280.58
500.13
0.0320
16.00
500.11
0.0990
49.51
500.10
0.9990
499.60
500.06
0.0990
49.51
500.01
2.0680
1,034.02
500.00
129.7900
64,895.00
499.96
0.4730
236.48
499.95
0.0120
6.00
499.93
0.0230
11.50
499.85
0.0190
9.50
499.83
0.0130
6.50
499.82
0.0770
38.49
499.74
0.0200
9.99
499.71
0.0300
14.99
499.68
1.0000
499.68
499.66
0.1750
87.44
499.59
0.0160
7.99
499.54
0.0200
9.99
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.0120
5.99
499.47
0.0180
8.99
499.46
0.3860
192.79
499.41
0.1330
66.42
499.38
0.0580
28.96
499.37
1.1670
582.76
499.33
0.3280
163.78
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.2140
106.84
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0110
5.49
499.05
0.4210
210.10
499.00
14.6260
7,298.37
498.99
0.0200
9.98
498.96
0.1130
56.38
498.92
0.1220
60.87
498.88
0.0290
14.47
498.86
1.0000
498.86
498.85
0.0140
6.98
498.80
7.5810
3,781.40
498.76
0.1470
73.32
498.75
0.0400
19.95
498.73
0.4170
207.97
498.72
0.1360
67.83
498.71
0.0140
6.98
498.70
0.1490
74.31
498.69
0.0620
30.92
498.68
0.2320
115.69
498.67
2.2240
1,109.04
498.62
0.0160
7.98
498.60
0.0670
33.41
498.57
0.0150
7.48
498.50
0.7810
389.33
498.49
2.0140
1,003.96
498.48
0.0440
21.93
498.47
3.1140
1,552.24
498.41
0.0110
5.48
498.40
1.2110
603.56
498.39
90.3390
45,024.05
498.36
41.9530
20,907.70
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
0.0110
5.48
498.28
0.0890
44.35
498.19
0.0160
7.97
498.15
0.0120
5.98
498.13
0.0200
9.96
498.03
0.1120
55.78
498.00
3.7640
1,874.47
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
0.0360
17.92

Recent Trades

Price
Size
Time
508.9500
0.8640
01:18:55
508.9500
0.4110
01:18:55
508.9400
0.2000
01:18:58
508.9100
0.4070
01:18:58
508.9000
0.0120
01:18:59
508.8900
0.2000
01:19:03
508.8900
2.2000
01:19:03
508.8800
0.0150
01:19:03
508.8600
0.0110
01:19:03
508.8000
0.0110
01:19:05
508.8000
0.9420
01:19:05
508.8000
1.5700
01:19:05
508.7900
0.2000
01:19:05
508.7400
0.0980
01:19:05
508.7400
0.0110
01:19:05
508.7400
0.2000
01:19:05
508.6900
0.1570
01:19:10
508.7300
0.6670
01:19:11
508.7300
0.6100
01:19:11
508.7200
0.1570
01:19:16
508.7200
0.2600
01:19:20
508.7700
0.2000
01:19:47
508.7400
0.1760
01:19:51
508.7400
0.1170
01:19:51
508.7200
0.2000
01:19:51
508.6800
0.0110
01:19:51
508.6800
0.2000
01:19:51
508.6400
0.0200
01:19:54
508.7100
0.1570
01:19:58
508.7100
0.5240
01:19:59
508.7200
2.3110
01:19:59
508.7200
0.2600
01:19:59
508.7800
0.2600
01:20:01
508.7900
0.0150
01:20:01
508.8000
0.0110
01:20:01
508.8500
0.2000
01:20:04
508.8000
1.0820
01:20:04
508.7800
0.0150
01:20:04
508.7700
1.2030
01:20:04
508.7700
0.8730
01:20:04
508.7400
1.0820
01:20:04
508.7300
0.2470
01:20:04
508.7300
0.2000
01:20:04
508.7100
0.0120
01:20:05
508.7500
0.0120
01:20:06
508.7800
0.7320
01:20:07
508.8300
1.0820
01:20:07
508.8400
0.0150
01:20:07
508.8600
0.0110
01:20:07
508.8700
0.8300
01:20:07
508.9100
0.2000
01:20:19
508.9000
0.0370
01:20:19
508.8300
0.0150
01:20:19
508.8700
2.3110
01:20:25
508.8900
0.0150
01:20:25
508.8900
0.2600
01:20:25
508.9200
0.0110
01:20:25
508.9200
0.0530
01:20:28
508.9300
0.9210
01:20:30
508.9400
0.0150
01:20:30
508.9700
0.2440
01:20:34
508.9700
0.1150
01:20:42
508.9700
0.0150
01:20:52
508.9700
0.0100
01:20:58
508.9600
0.4670
01:21:00
508.9600
1.4410
01:21:00
508.9600
0.6630
01:21:00
508.8600
0.2000
01:21:06
508.8600
0.1850
01:21:06
508.8600
0.3850
01:21:06
508.8000
0.0110
01:22:07
508.7800
0.2000
01:22:07
508.7600
0.7060
01:22:09
508.7600
0.2600
01:22:09
508.7600
0.6340
01:22:09
508.7700
1.0000
01:22:09
508.7800
1.0820
01:22:09
508.7400
0.0110
01:22:19
508.7400
0.2000
01:22:19
508.7200
0.2000
01:22:29
508.7100
0.1760
01:22:29
508.6900
0.2600
01:22:40
508.7000
1.8980
01:22:40
508.7400
0.2600
01:22:42
508.8400
0.0150
01:22:44
508.8400
0.1640
01:22:44
508.8400
0.0960
01:22:44
508.8800
0.2750
01:22:54
508.8800
0.3020
01:22:54
508.8800
0.2000
01:22:54
508.7400
0.0120
01:22:54
508.7300
0.2600
01:23:07
508.7900
0.0150
01:23:09
508.8000
0.0110
01:23:09
508.8100
0.2600
01:23:09
508.8400
0.0150
01:23:09
508.8500
0.2600
01:23:45
508.7900
0.2000
01:23:56
508.7700
0.5890
01:23:56
508.7400
2.3110
01:23:56

Login to View your open Positions

Login Now