English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4940
Open
0.47600000
Low
0.47500000
High
0.49400000
Vol
320,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,640.3000
4,752.54
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
2.8800
5.01
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
11.7900
18.98
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
11.7900
18.84
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,898.0200
4,347.03
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
63.0000
91.35
1.45
4.5800
6.62
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,495.9700
2,094.36
1.39
4.5800
6.37
1.39
87.4300
121.53
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
41.7900
57.25
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
18,195.9200
23,654.70
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,706.3800
7,132.98
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
4,265.4400
5,118.53
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
5.5900
6.55
1.17
10.1700
11.90
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
150.1100
174.13
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
56.7000
65.21
1.15
5.5900
6.42
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
4.5800
5.13
1.12
4.5000
5.04
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
16,101.9700
17,712.17
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
266.3900
285.84
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
10.3700
10.99
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
9.6100
9.93
1.03
10.1800
10.51
1.03
15.5700
16.04
1.03
4.9700
5.09
1.02
10.7800
11.00
1.02
15.5900
15.84
1.02
4.9700
5.04
1.01
221.5600
223.78
1.00
10.0600
10.09
1.00
9,691.5800
9,691.58
1.00
3,266.6300
3,263.36
1.00
2,000.0000
1,996.00
1.00
20.2200
20.16
1.00
5.5900
5.57
0.99
290.0700
287.17
0.99
2,147.9800
2,122.20
0.98
11.2200
11.00
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
11.3400
11.00
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
43.2900
41.56
0.96
715.9800
685.91
0.96
5.5900
5.34
0.96
10.2800
9.82
0.95
25.4000
24.18
0.95
3,095.1800
2,940.42
0.95
10.6500
10.07
0.94
587.8100
554.89
0.94
19,745.3900
18,580.41
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.94
10.8200
10.13
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
237.0100
219.95
0.93
8.0400
7.44
0.92
400.2800
368.26
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
97.9300
89.51
0.91
12.0800
10.99
0.90
122.8000
110.64
0.90
25,933.4700
23,340.12
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
626.6900
556.50
0.88
50.0000
44.15
0.88
600.6800
528.60
0.87
12.6400
11.00
0.87
10.1800
8.84
0.86
410.5100
353.04
0.86
85.0000
72.68
0.85
3,429.5300
2,915.10
0.85
66.4800
56.31
0.84
29.8000
25.06
0.84
19.1000
16.04
0.84
10.1800
8.54
0.84
200.0000
167.00
0.83
213.2900
177.03
0.82
763.2600
628.93
0.82
2,159.6100
1,770.88
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
15,480.7900
12,384.63
0.80
3,038.0000
2,427.36
0.80
3,038.0000
2,424.32
0.80
3,038.5100
2,421.69
0.79
152.4700
120.45
0.79
887.7400
700.43
0.78
10.1800
7.97
0.78
198.6600
155.15
0.78
86.1600
67.20
0.78
76.0000
59.13
0.77
1,082.7500
835.88
0.77
14.2700
10.99
0.77
887.7400
682.67
0.77
53.3200
40.84
0.77
2,615.0000
2,000.48
0.76
2,676.7400
2,045.03
0.76
413.6700
315.22
0.76
40.7900
31.00
0.76
10.1800
7.70
0.76
1,595.7400
1,204.78
0.75
99.0300
74.27
0.75
887.7400
664.92
0.75
176.6200
131.58
0.74
1,751.6500
1,296.22
0.74
15.2100
11.22
0.74
1,464.0400
1,079.00
0.73
25.2500
18.43
0.73
887.7400
647.16
0.72
15.2700
10.99
0.71
909.2100
649.18
0.71
15.4900
11.00
0.71
887.7400
629.41
0.71
10.1800
7.19
0.70
40.2600
28.22
0.70
1,851.6900
1,296.18
0.70
9,018.1400
6,303.68
0.70
57.7200
40.17
0.70
10.5300
7.32
0.69
1,082.7500
750.35
0.69
15.9200
10.98
0.68
10.1800
6.94
0.68
35.2000
23.94
0.68
129.2300
87.62
0.68
1,162.9600
785.00
0.67
19.0300
12.83
0.67
52.4900
35.27
0.67
34.3200
22.99
0.67
19.0300
12.73
0.67
813.4100
543.36
0.67
1,082.7500
722.19
0.66
8,313.0300
5,519.85
0.66
25.8500
17.06
0.66
19.0300
12.54
0.66
10.1800
6.70
0.65
19.0300
12.45
0.65
26.0600
16.99
0.65
9,231.3900
6,009.63
0.65
10,443.1800
6,788.07
0.65
9,248.0300
6,001.97
0.65
9,441.1600
6,117.87
0.64
19.0300
12.26
0.64
4,917.2800
3,147.06
0.64
19.0300
12.16
0.64
10.1800
6.47
0.63
19.0300
12.07
0.63
8.4000
5.30
0.63
10,012.1300
6,307.64
0.63
19.0300
11.95
0.63
367.2700
229.54
0.62
58.6300
36.59
0.62
19.0300
11.86
0.62
1,338.3800
829.80
0.62
19.0300
11.76
0.62
8.5900
5.30
0.62
207.3000
127.49
0.61
7.6800
4.71
0.61
1,387.1800
846.18
0.61
19.0300
11.57
0.61
78.3800
47.50
0.61
10.2400
6.20
0.60
19.7000
11.90
0.60
27.8200
16.78
0.60
2,416.9500
1,450.17
0.60
2,000.0000
1,198.00
0.60
19.0300
11.38
0.60
8.8800
5.30
0.59
10.1800
6.05
0.59
19.0300
11.28
0.59
10.2400
6.05
0.59
27.6200
16.30
0.59
19.0300
11.19
0.59
1,434.4600
839.16
0.58
9.0800
5.30
0.58
466.3400
271.41
0.58
6,560.2000
3,804.92
0.58
4,573.4700
2,643.47
0.58
29.2700
16.89
0.57
10.1800
5.84
0.57
19.0300
10.89
0.57
5,119.3600
2,918.04
0.57
294.7900
167.15
0.57
9.0900
5.14
0.57
65.0400
36.75
0.56
10.2400
5.78
0.56
30.0000
16.89
0.56
19.0300
10.69
0.56
2,593.0000
1,452.08
0.56
19.0300
10.60
0.56
1,534.0000
851.37
0.55
10.1800
5.64
0.55
19.0300
10.50
0.55
10.2400
5.64
0.55
685.6400
377.10
0.55
678.9300
372.73
0.55
19.0300
10.41
0.55
9.4100
5.14
0.55
9.2600
5.05
0.54
130.4000
70.68
0.54
42.9400
23.23
0.54
490.0200
264.61
0.54
161.3700
86.98
0.54
121.6100
65.43
0.54
19.0300
10.20
0.54
19.6100
10.49
0.53
242.4500
129.47
0.53
19.0300
10.10
0.53
812.2000
430.47
0.53
10.0000
5.27
0.53
28.7700
15.13
0.53
414.7700
217.75
0.52
394.9200
206.94
0.52
394.9200
206.54
0.52
394.9200
206.15
0.52
413.9500
215.67
0.52
550.1000
286.05
0.52
111.3700
57.80
0.52
172.2100
89.20
0.52
6,130.9200
3,169.69
0.52
572.9200
295.63
0.51
576.1600
296.15
0.51
296.5500
152.13
0.51
756.9100
387.54
0.51
130.4000
66.63
0.51
145.4200
74.16
0.51
3,741.4800
1,904.41
0.51
21,911.4700
11,131.03
0.51
8,960.8200
4,543.14
0.51
1,260.2100
637.67
0.51
1,080.1900
545.50
0.50
1,058.0100
533.24
0.50
986.5300
496.22
0.50
978.6700
491.29
0.50
5,251.2500
2,630.88
0.50
281.8500
140.93
0.50
1,034.2200
516.08
0.50
365.6800
182.11
0.50
1,350.6500
671.27
0.50
4,484.9100
2,224.52
0.50
4,440.4900
2,198.04
0.49
235.8400
116.50
0.49
0.49
2,306.6800
1,137.19
0.49
10,644.1700
5,236.93
0.49
13,840.4400
6,795.66
0.49
7,723.4800
3,784.51
0.49
1,727.4600
844.73
0.49
6,372.9700
3,110.01
0.49
833.6300
405.98
0.49
989.0100
480.66
0.49
734.4300
356.20
0.48
781.4600
378.23
0.48
907.9000
438.52
0.48
927.5500
447.08
0.48
11,377.5900
5,472.62
0.48
945.4900
453.84
0.48
661.4200
316.82
0.48
643.5200
307.60
0.48
894.6100
426.73
0.48
724.5600
344.89
0.48
741.5400
352.23
0.47
8,099.4400
3,839.13
0.47
526.6300
249.10
0.47
152.5600
72.01
0.47
133.6100
62.93
0.47
558.9700
262.72
0.47
529.2500
248.22
0.47
615.7500
288.17
0.47
529.2500
247.16
0.47
570.9200
266.05
0.47
582.4300
270.83
0.46
141.7700
65.78
0.46
123.1800
57.03
0.46
261.7700
120.94
0.46
43.3800
20.00
0.46
450.3200
207.15
0.46
30.4000
13.95
0.46
141.7700
64.79
0.46
184.8400
84.10
0.45
22.0200
10.00
0.45
153.8100
69.68
0.45
30.4000
13.71
0.45
420.5900
189.27
0.45
41.5500
18.66
0.45
22.3200
10.00
0.45
86.4700
38.65
0.45
13.4800
6.00
0.44
154.2700
68.50
0.44
30.4000
13.44
0.44
30.4000
13.38
0.44
11.3900
5.00
0.44
30.4000
13.32
0.44
54.7500
23.93
0.44
30.4000
13.25
0.43
952.0500
413.19
0.43
30.4000
13.13
0.43
53.6800
23.08
0.42
400.0000
168.00
0.41
67.7100
27.96
0.41
218.4100
89.55
0.41
1,050.4800
429.65
0.41
128.7000
52.51
0.41
7,067.4800
2,862.33
0.40
637.4900
255.00
0.39
97.5100
38.13
0.38
13.4200
5.10
0.38
5,912.9800
2,223.28
0.38
27.0000
10.13
0.37
5,868.5000
2,183.08
0.37
740.3300
274.66
0.37
113.5400
42.01
0.37
5,863.2200
2,157.66
0.36
5,924.3100
2,156.45
0.36
550.9600
200.00
0.36
2,809.2900
1,011.34
0.35
16.9900
6.00
0.35
34.0900
12.00
0.35
28.4900
10.00
0.35
27.8600
9.75
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.33
303.0300
100.00
0.32
76.0500
24.26
0.32
83.5700
26.32
0.31
1,078.9500
334.47
0.31
3,268.1100
1,000.04
0.30
2,434.6300
730.39
0.28
53.6000
15.01
0.28
100.0000
27.90
0.28
25,058.8300
6,916.24
0.27
1,034.2200
276.14
0.25
35,433.0700
9,000.00
0.25
20.0400
5.01
0.25
408.1600
100.00
Recent Trades
Price
Size
Time
0.4920
2.0900
02:14:55
0.4920
18.5100
02:14:55
0.4920
20.6000
02:14:55
0.4920
21.8000
02:14:55
0.4920
21.8000
02:14:55
0.4920
460.2400
02:14:55
0.4920
0.1600
02:14:55
0.4920
335.0300
02:14:55
0.4920
21.8000
02:14:55
0.4920
28.5000
02:15:09
0.4920
111.3700
02:19:59
0.4920
20.6000
02:19:59
0.4920
21.8000
02:19:59
0.4930
29.8300
02:19:59
0.4930
12.0000
02:19:59
0.4920
111.3700
02:19:59
0.4930
5.0300
02:19:59
0.4930
64.5100
02:19:59
0.4930
179.6900
02:19:59
0.4920
40.7000
02:26:35
0.4920
92.0800
02:30:01
0.4920
322.5900
02:30:01
0.4920
990.0000
02:30:01
0.4920
20.3000
02:30:01
0.4920
936.9400
02:30:01
0.4930
18.9600
02:42:16
0.4920
42.6800
02:43:12
0.4920
595.9600
02:50:20
0.4920
1,999.4500
02:50:20
0.4920
21.0000
02:58:51
0.4920
20.6000
02:58:51
0.4920
4.7600
02:58:51
0.4920
41.7600
02:58:51
0.4920
41.7600
03:02:09
0.4930
37.1400
03:03:06
0.4930
40.9000
03:04:40
0.4920
10.9000
03:20:41
0.4930
10.3900
03:22:32
0.4930
7.3700
03:22:32
0.4920
16.9500
03:24:10
0.4920
29.3600
03:24:10
0.4920
365.0300
03:27:19
0.4920
28.5000
03:27:19
0.4920
28.5000
03:27:19
0.4920
28.5000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
40.7000
03:27:19
0.4920
28.9000
03:27:19
0.4920
40.7000
03:27:19
0.4920
111.3700
03:27:19
0.4920
12.6000
03:34:41
0.4920
98.7700
03:35:07
0.4920
9.9300
03:35:07
0.4920
26.4000
03:36:18
0.4920
5.4300
03:36:44
0.4920
7.6700
03:36:44
0.4920
13.6000
03:37:15
0.4920
13.5000
03:37:36
0.4920
13.1000
03:37:53
0.4920
228.2000
03:39:09
0.4920
157.9700
03:39:09
0.4920
20.6000
03:39:09
0.4920
21.8000
03:39:09
0.4920
111.3700
03:39:09
0.4930
37.9600
03:39:09
0.4930
66.0400
03:39:09
0.4930
283.7600
03:39:09
0.4930
18.5800
03:41:58
0.4930
79.2000
03:50:08
0.4930
11.2000
03:51:01
0.4930
41.7600
03:53:18
0.4930
41.7600
03:54:18
0.4930
41.7600
03:57:00
0.4930
66.0000
03:57:47
0.4930
3.6100
03:57:58
0.4920
7.4900
03:57:58
0.4920
12.3000
03:57:58
0.4940
25.6300
04:03:14
0.4940
30.4000
04:03:40
0.4940
10.3700
04:03:40
0.4940
10.1800
04:03:40
0.4940
54.6500
04:03:40
0.4940
54.6500
04:03:40
0.4940
2.0700
04:03:40
0.4940
10.4000
04:03:40
0.4940
10.4000
04:03:40
0.4940
10.4000
04:03:40
0.4940
10.8000
04:05:01
0.4940
11.3000
04:05:29
0.4940
11.7000
04:05:37
0.4940
2.5400
04:06:01
0.4940
7.8600
04:06:01
0.4940
10.4000
04:07:10
0.4940
10.4000
04:07:17