English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.90
Open
31.72000000
Low
31.27000000
High
35.50000000
Vol
168,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0720
2.86
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
0.1500
5.94
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9230
194.75
39.52
0.0410
1.62
39.50
2.9680
117.24
39.48
5.1510
203.36
39.46
0.1560
6.16
39.43
0.0340
1.34
39.42
5.3270
209.99
39.40
0.2550
10.05
39.38
0.0320
1.26
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.31
10.3970
408.71
39.30
52.3570
2,057.63
39.25
1.0740
42.15
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.11
5.6950
222.73
39.09
0.0660
2.58
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
209.7060
8,178.53
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9230
191.70
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
15.1730
590.23
38.88
0.0410
1.59
38.87
0.4540
17.65
38.86
0.2760
10.73
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
27.6370
1,072.32
38.79
0.0320
1.24
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
6.1770
239.36
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
59.6560
2,302.72
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
29.7080
1,143.76
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
17.1620
659.02
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7270
449.38
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1050
4.01
38.18
0.3780
14.43
38.14
0.0360
1.37
38.13
0.0420
1.60
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,161.0960
120,121.65
37.95
0.0420
1.59
37.92
0.3870
14.68
37.90
111.1910
4,214.14
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
2.2500
85.21
37.86
1.2380
46.87
37.85
18.4440
698.11
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
57.0920
2,158.08
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.3720
240.22
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.1120
4.21
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.52
0.1510
5.67
37.51
0.1750
6.56
37.50
32.3680
1,213.80
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2380
46.29
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
0.0290
1.08
37.34
0.0750
2.80
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.28
30.6900
1,144.12
37.27
0.0340
1.27
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4920
55.56
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
53.8810
2,000.60
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.3840
236.72
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.4240
52.76
37.04
0.0800
2.96
37.03
0.0640
2.37
37.00
241.3920
8,931.50
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
1.2950
47.86
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
202.6880
7,479.19
36.88
56.9040
2,098.62
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
11.9030
438.15
36.80
34.6660
1,275.71
36.78
0.0400
1.47
36.77
1.2380
45.52
36.76
7.0110
257.72
36.75
0.0800
2.94
36.74
0.0440
1.62
36.73
0.1200
4.41
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
36.2180
1,327.75
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
2.0520
75.14
36.60
5.1790
189.55
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
0.4530
16.54
36.50
562.1100
20,517.02
36.49
1.1320
41.31
36.48
0.0320
1.17
36.47
1.0720
39.10
36.46
1.9030
69.38
36.45
11.7270
427.45
36.44
0.0440
1.60
36.43
4.8010
174.90
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0340
1.24
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
1.3960
50.69
36.30
2,443.0860
88,684.02
36.29
0.1330
4.83
36.28
19.5310
708.58
36.27
0.0360
1.31
36.26
83.2680
3,019.30
36.25
1.3030
47.23
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
11.8700
429.69
36.19
1.8740
67.82
36.18
0.0320
1.16
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.14
0.6650
24.03
36.13
0.0460
1.66
36.12
0.5240
18.93
36.09
147.3780
5,318.87
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
120.7770
4,347.97
35.99
42.2220
1,519.57
35.98
0.7850
28.24
35.96
0.6050
21.76
35.95
7.1130
255.71
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.1200
4.31
35.90
2.4450
87.78
35.88
0.0320
1.15
35.87
4.0760
146.21
35.86
0.1260
4.52
35.85
8.0870
289.92
35.83
7.1070
254.64
35.82
0.2390
8.56
35.77
18.2340
652.23
35.76
0.0330
1.18
35.75
1.0340
36.97
35.72
0.0360
1.29
35.70
2.3990
85.64
35.69
1.2810
45.72
35.67
0.6650
23.72
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
0.0460
1.64
35.59
9.6780
344.44
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
6.8040
241.88
35.54
1.2380
44.00
35.52
18.7510
666.04
35.50
38.0800
1,351.84
35.48
59.1580
2,098.93
35.47
0.0290
1.03
35.46
0.1420
5.04
35.45
0.0340
1.21
35.44
1.4290
50.64
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
11.9990
424.76
35.39
0.0360
1.27
35.38
1.2720
45.00
35.36
0.6650
23.51
35.33
0.1300
4.59
35.30
0.0320
1.13
35.28
0.0820
2.89
35.27
18.2140
642.41
35.26
6.8040
239.91
35.25
0.3280
11.56
35.24
4.6510
163.90
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
5.5880
196.75
35.20
223.7840
7,877.20
35.17
0.0360
1.27
35.16
0.1280
4.50
35.10
2.0530
72.06
35.07
1.2380
43.42
35.06
0.9220
32.33
35.05
0.0310
1.09
35.03
0.0640
2.24
35.02
18.0750
632.99
35.01
0.0320
1.12
35.00
405.4720
14,191.52
34.99
0.0460
1.61
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.5300
53.43
34.91
0.0850
2.97
34.90
10.8080
377.20
34.89
0.1200
4.19
34.88
0.4140
14.44
34.85
0.0740
2.58
34.84
0.2190
7.63
34.83
4.6320
161.33
34.80
4.4500
154.86
34.79
0.0460
1.60
34.78
0.0740
2.57
34.77
18.0410
627.29
34.76
1.2380
43.03
34.75
5.4360
188.90
34.74
0.0330
1.15
34.73
0.0360
1.25
34.72
0.0320
1.11
34.71
0.1200
4.17
34.70
0.1980
6.87
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4140
14.34
34.63
17.3010
599.13
34.62
0.0360
1.25
34.61
1.2690
43.92
34.60
2.6370
91.24
34.59
5.0560
174.89
34.57
0.1360
4.70
34.54
0.0340
1.17
34.53
19.7670
682.55
34.52
18.0870
624.36
34.51
0.1560
5.38
34.50
36.0780
1,244.69
34.48
0.0340
1.17
34.47
0.0470
1.62
34.46
1.2690
43.73
34.45
0.7290
25.11
34.43
4.8390
166.61
34.40
0.0360
1.24
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
7.7120
265.06
34.36
44.0190
1,512.49
34.35
0.0310
1.06
34.33
5.9010
202.58
34.31
0.2550
8.75
34.30
2.0100
68.94
34.29
0.1100
3.77
34.27
18.1690
622.65
34.26
0.1100
3.77
34.25
0.1330
4.56
34.23
0.0330
1.13
34.22
0.0740
2.53
34.20
0.0540
1.85
34.18
0.1560
5.33
34.16
30.0510
1,026.54
34.15
2.0240
69.12
34.14
3.1940
109.04
34.13
0.0340
1.16
34.12
34.0520
1,161.85
34.10
22.8430
778.95
34.09
0.1680
5.73
34.08
0.0740
2.52
34.07
0.1000
3.41
34.04
0.1620
5.51
34.03
4.7410
161.34
34.02
18.0710
614.78
34.01
0.0740
2.52
34.00
185.1390
6,294.73
33.99
1.2840
43.64
33.97
4.9230
167.23
33.96
0.0360
1.22
33.95
0.1230
4.18
33.94
0.0740
2.51
33.93
0.2050
6.96
33.91
6.5480
222.04
33.90
0.1330
4.51
33.88
0.1120
3.79
33.87
56.2640
1,905.66
33.86
0.6650
22.52
33.85
0.2860
9.68
33.84
1.2380
41.89
33.83
0.1200
4.06
33.82
7.7520
262.17
33.81
6.8040
230.04
33.80
0.1280
4.33
33.78
0.0340
1.15
33.77
23.9950
810.31
33.75
30.5240
1,030.19
33.74
0.0360
1.21
33.73
0.0740
2.50
33.72
0.0460
1.55
33.71
0.8320
28.05
33.69
0.0640
2.16
33.68
1.3270
44.69
33.67
0.2030
6.84
33.66
0.1140
3.84
33.65
0.3560
11.98
33.63
5.0240
168.96
33.62
0.1570
5.28
33.61
0.1570
5.28
33.60
1.5910
53.46
33.59
2.8860
96.94
33.58
0.1570
5.27
33.57
0.1570
5.27
33.56
1.1620
39.00
33.55
0.1570
5.27
33.54
0.1970
6.61
33.53
8.1990
274.91
33.52
18.6420
624.88
33.51
0.1570
5.26
33.50
3.8320
128.37
33.49
0.1570
5.26
33.48
12.2560
410.33
33.47
0.1570
5.25
33.46
10.0550
336.44
33.45
0.2780
9.30
33.44
0.1910
6.39
33.43
0.3190
10.66
33.42
0.8550
28.57
33.41
0.1930
6.45
33.40
0.4800
16.03
33.39
12.5880
420.31
33.38
0.2640
8.81
33.37
1.8120
60.47
33.36
1.8890
63.02
33.35
5.0800
169.42
33.34
0.1900
6.33
33.33
3.8230
127.42
33.32
11.2940
376.32
33.31
20.5750
685.35
33.30
2.8320
94.31
33.29
2.6880
89.48
33.28
19.2320
640.04
33.27
21.8850
728.11
33.26
2.7960
92.99
33.25
13.7260
456.39
33.24
7.5750
251.79
33.23
2.7620
91.78
33.22
10.4390
346.78
33.21
3.8870
129.09
33.20
54.6270
1,813.62
33.19
8.7920
291.81
33.18
56.1650
1,863.55
33.17
9.3160
309.01
33.16
2.7940
92.65
33.15
59.7980
1,982.30
33.14
19.1840
635.76
33.13
52.8020
1,749.33
33.12
9.9790
330.50
33.11
51.1660
1,694.11
33.10
15.3300
507.42
33.09
52.7860
1,746.69
33.08
10.0470
332.35
33.07
50.7980
1,679.89
33.06
11.2490
371.89
33.05
48.6360
1,607.42
33.04
21.3210
704.45
33.03
63.1420
2,085.58
33.02
36.7530
1,213.58
33.01
62.9440
2,077.78
33.00
15.5570
513.38
32.99
57.8110
1,907.18
32.98
15.6860
517.32
32.97
92.4270
3,047.32
32.96
42.8640
1,412.80
32.95
59.0510
1,945.73
32.94
33.7630
1,112.15
32.93
66.0520
2,175.09
32.92
34.2320
1,126.92
32.91
57.1290
1,880.12
32.90
39.3680
1,295.21
32.89
67.7010
2,226.69
32.88
4.7820
157.23
32.90
32.87
1.5940
52.39
32.86
2.7200
89.38
32.85
76.3660
2,508.62
32.84
67.4290
2,214.37
32.83
81.9450
2,690.25
32.82
20.1650
661.82
32.81
61.6600
2,023.06
32.80
15.3140
502.30
32.79
12.9490
424.60
32.78
88.3270
2,895.36
32.77
30.5650
1,001.62
32.76
81.3560
2,665.22
32.75
56.4170
1,847.66
32.74
15.5190
508.09
32.73
9.5360
312.11
32.72
61.5270
2,013.16
32.71
39.2730
1,284.62
32.70
22.4060
732.68
32.69
157.8050
5,158.65
32.68
14.2220
464.77
32.67
9.4830
309.81
32.66
66.5060
2,172.09
32.65
7.8790
257.25
32.64
98.7870
3,224.41
32.63
59.2290
1,932.64
32.62
21.0580
686.91
32.61
9.5690
312.05
32.60
102.4850
3,341.01
32.59
8.4820
276.43
32.58
36.2580
1,181.29
32.57
9.0590
295.05
32.56
8.1900
266.67
32.55
32.9630
1,072.95
32.54
0.4040
13.15
32.53
0.3170
10.31
32.52
18.2320
592.90
32.51
0.1570
5.10
32.50
71.3900
2,320.18
32.49
1,026.5830
33,353.68
32.48
0.2400
7.80
32.47
5.2450
170.31
32.46
0.2650
8.60
32.45
5.1120
165.88
32.44
0.1910
6.20
32.43
8.6760
281.36
32.42
0.8900
28.85
32.41
0.1890
6.13
32.40
0.2530
8.20
32.39
0.2790
9.04
32.38
5.2350
169.51
32.37
0.1550
5.02
32.36
0.1550
5.02
32.35
0.1550
5.01
32.34
0.1560
5.05
32.33
17.0900
552.52
32.32
15.7800
510.01
32.31
0.1920
6.20
32.30
29.3660
948.52
32.29
0.1560
5.04
32.28
6.8430
220.89
32.27
19.3130
623.23
32.26
0.1560
5.03
32.25
17.4090
561.44
32.24
0.3650
11.77
32.23
0.2200
7.09
32.22
0.1560
5.03
32.21
0.1560
5.02
32.20
2.3790
76.60
32.19
0.1560
5.02
32.18
0.5730
18.44
32.17
0.1560
5.02
32.16
7.0000
225.12
32.15
0.1560
5.02
32.14
15.7530
506.30
32.13
0.9410
30.23
32.12
0.1570
5.04
32.11
0.1200
3.85
32.10
21.5790
692.69
32.09
5.0630
162.47
32.08
0.2570
8.24
32.07
0.0850
2.73
32.06
0.0320
1.03
32.05
0.2390
7.66
32.04
0.1670
5.35
32.02
18.0410
577.67
32.01
0.7190
23.02
32.00
524.7320
16,791.42
31.99
0.6650
21.27
31.98
0.0360
1.15
31.97
0.1060
3.39
31.96
4.5320
144.84
31.94
29.8830
954.46
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8780
219.41
31.89
0.0400
1.28
31.88
0.2320
7.40
31.87
1.1040
35.18
31.86
1.0240
32.62
31.85
30.0460
956.97
31.83
15.7820
502.34
31.82
7.3430
233.65
31.81
0.1540
4.90
31.80
56.7400
1,804.33
31.77
18.3170
581.93
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.7510
182.42
31.71
9.8450
312.18
31.70
3.7000
117.29
31.69
66.7830
2,116.35
31.68
315.8310
10,005.53
31.67
56.5090
1,789.64
31.66
1.6030
50.75
31.65
2.2420
70.96
31.63
6.9710
220.49
31.62
1.9340
61.15
31.61
0.0740
2.34
31.60
15.6870
495.71
31.59
3.3990
107.37
31.58
3.9180
123.73
31.56
12.6520
399.30
31.55
0.0850
2.68
31.54
0.1100
3.47
31.53
15.8570
499.97
31.52
18.2380
574.86
31.50
233.8180
7,365.27
31.49
0.2260
7.12
31.48
6.9450
218.63
31.47
0.0740
2.33
31.44
7.6150
239.42
31.43
0.1590
5.00
31.42
0.3340
10.49
31.40
0.1280
4.02
31.38
8.0060
251.23
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
7.0640
221.32
31.32
12.7850
400.43
31.31
11.8890
372.24
31.30
144.7730
4,531.39
31.29
3.1950
99.97
31.28
3.1430
98.31
31.27
29.9910
937.82
31.26
0.1080
3.38
31.25
24.6480
770.25
31.24
36.6610
1,145.29
31.23
6.2960
196.62
31.22
7.0800
221.04
31.21
2.1840
68.16
31.20
21.8850
682.81
31.19
0.0740
2.31
31.18
3.3400
104.14
31.17
0.9680
30.17
31.16
7.6250
237.60
31.15
2.2460
69.96
31.13
0.0340
1.06
31.12
0.0740
2.30
31.11
13.9290
433.33
31.10
104.0700
3,236.58
31.09
3.9000
121.25
31.05
7.0240
218.10
31.04
0.4560
14.15
31.03
0.7500
23.27
31.02
18.0410
559.63
31.00
440.6350
13,659.69
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.6700
20.71
30.90
0.6990
21.60
30.89
7.1090
219.60
30.88
23.2740
718.70
30.87
0.2760
8.52
30.86
4.9230
151.92
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
0.4600
14.17
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
19.1310
588.66
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
2.4830
76.25
30.70
0.0740
2.27
30.68
4.0000
122.72
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
6.0060
183.96
30.62
32.6920
1,001.03
30.60
14.9140
456.37
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
20.9040
637.99
30.51
8.2400
251.40
30.50
84.5900
2,580.00
30.49
0.1270
3.87
30.48
0.0640
1.95
30.46
0.5340
16.27
30.44
0.0360
1.10
30.43
98.6540
3,002.04
30.42
0.3130
9.52
30.41
1.0000
30.41
30.39
0.0980
2.98
30.38
9.1700
278.58
30.37
3.2650
99.16
30.36
0.1750
5.31
30.35
0.4030
12.23
30.34
7.4630
226.43
30.33
6.0020
182.04
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.28
0.0740
2.24
30.27
30.6260
927.05
30.26
195.0150
5,901.15
30.25
5.0240
151.98
30.24
5.6870
171.97
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.18
4.0000
120.72
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
0.0360
1.08
30.10
14.2150
427.87
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1140
3.43
30.02
22.8340
685.48
30.01
7.8660
236.06
30.00
939.8990
28,196.97
29.98
0.3390
10.16
29.97
3.4550
103.55
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.4020
281.31
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1940
5.79
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.0540
1.61
29.77
18.3370
545.89
29.74
0.2960
8.80
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9230
145.82
29.61
0.0720
2.13
29.60
2.4750
73.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
18.1670
536.29
29.51
0.0340
1.00
29.50
43.8980
1,294.99
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.5710
543.57
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
0.1330
3.87
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.1670
527.21
29.01
0.0510
1.48
29.00
138.6090
4,019.66
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.2000
5.79
28.95
0.0380
1.10
28.94
17.0760
494.18
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.3410
527.67
28.76
0.0490
1.41
28.75
0.3400
9.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.1670
518.12
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
40.0080
1,132.23
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.3410
518.50
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.4600
12.93
28.10
446.3570
12,542.63
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.1670
509.04
28.00
446.5000
12,502.00
27.97
0.0380
1.06
27.93
0.1070
2.99
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.4740
513.02
27.75
0.0450
1.25
27.74
2.3150
64.22
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1500
1,001.35
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.3250
504.30
27.51
5.0000
137.55
27.50
55.0970
1,515.17
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.6180
507.71
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1510
4.10
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.10
36.9000
999.99
27.09
0.1330
3.60
27.05
30.2470
818.18
27.03
0.3000
8.11
27.02
18.1670
490.87
27.00
1,134.2430
30,624.56
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1510
4.05
26.78
0.2550
6.83
26.77
25.1450
673.13
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.69
0.1120
2.99
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0490
1.31
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6920
1,052.63
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.46
0.2190
5.79
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0890
2.34
26.28
0.1140
3.00
26.27
18.3410
481.82
26.25
0.2810
7.38
26.23
65.3060
1,712.98
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8530
178.93
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.1670
472.71
26.01
6.7010
174.29
26.00
837.3510
21,771.13
25.97
0.2390
6.21
25.94
0.1130
2.93
25.90
1.7830
46.18
25.89
6.8040
176.16
25.87
0.1150
2.98
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
Recent Trades
Price
Size
Time
33.0500
0.0310
03:32:25
33.0400
2.5310
03:32:25
33.0400
0.0340
03:32:25
33.0500
0.1560
03:32:32
33.0600
0.1560
03:33:06
33.0500
8.2340
03:33:16
33.0500
6.8990
03:33:16
33.0400
0.1560
03:33:16
33.0400
0.0340
03:33:16
33.0300
0.1560
03:33:16
33.0300
0.0340
03:33:16
33.0200
0.1560
03:33:52
33.0200
0.0340
03:33:52
33.0200
0.0740
03:33:52
33.0200
13.1790
03:33:52
33.0200
0.0010
03:33:52
33.0100
0.1560
03:33:52
33.0100
0.0340
03:33:52
33.0200
0.5000
03:34:00
33.0200
2.5000
03:34:00
33.0200
0.5000
03:34:00
33.0200
0.5000
03:34:00
33.0200
2.5000
03:34:00
33.0300
0.1560
03:34:03
33.0400
0.0310
03:34:03
33.0400
0.1560
03:34:03
33.0400
0.0340
03:34:03
33.0400
7.1890
03:34:03
33.0300
1.5940
03:34:03
33.0300
0.0240
03:34:03
33.0300
0.5000
03:34:16
33.0300
1.0000
03:34:22
33.0400
5.2680
03:35:00
33.0400
0.1560
03:35:00
33.0400
2.5310
03:35:00
33.0500
4.9630
03:35:00
33.0500
2.0820
03:35:00
33.0500
0.1560
03:35:01
33.0500
0.0340
03:35:01
33.0500
1.5940
03:35:16
33.0400
0.1560
03:35:16
33.0300
0.1560
03:35:16
33.0300
0.0340
03:35:16
33.0200
0.1560
03:35:16
33.0200
0.0340
03:35:16
33.0100
0.0340
03:35:21
33.0100
0.1560
03:35:21
33.0000
0.1560
03:35:21
33.0000
0.0340
03:35:21
33.0000
2.5310
03:35:21
32.9900
0.1560
03:35:21
32.9900
2.5310
03:35:21
32.9900
2.1570
03:35:21
32.9900
0.0340
03:35:21
32.9800
0.1560
03:35:23
32.9800
0.0340
03:35:23
32.9800
0.6650
03:35:23
32.9800
1.5940
03:35:25
32.9700
0.1560
03:35:25
32.9700
0.0360
03:35:25
32.9700
0.0340
03:35:25
32.9600
0.1560
03:35:25
32.9600
0.0340
03:35:25
32.9500
0.1560
03:35:33
32.9500
0.0740
03:35:33
32.9500
0.0640
03:35:33
32.9500
0.0340
03:35:33
32.9400
2.5310
03:35:36
32.9400
0.1560
03:35:36
32.9300
0.0400
03:35:39
32.9300
0.1160
03:35:39
32.9300
0.0340
03:35:39
32.9200
0.1560
03:35:43
32.9200
0.0340
03:35:43
32.9100
0.0400
03:35:46
32.9100
0.1160
03:35:46
32.9100
1.2380
03:35:46
32.9100
0.0340
03:35:46
32.9100
0.0340
03:35:46
32.9000
0.0340
03:35:46
32.9000
0.1560
03:35:46
32.8900
0.1560
03:35:48
32.8900
0.0340
03:35:48
32.8900
0.4900
03:36:04
32.8900
2.4200
03:36:04
32.8900
0.4900
03:36:04
32.8900
1.7950
03:36:04
32.8900
0.6250
03:36:04
32.8900
0.4900
03:36:04
32.9000
2.7570
03:36:04
32.9000
12.5480
03:36:04
32.9000
0.1560
03:36:04
32.9100
0.0340
03:36:05
32.9100
0.1560
03:36:05
32.9100
1.5940
03:36:51
32.9000
1.4060
03:36:51
32.8900
0.1560
03:37:39
32.8900
0.0340
03:37:39
32.8900
0.9250
03:37:39
32.8900
0.6690
03:37:39