English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.54
Open
4.49800000
Low
4.41900000
High
4.57600000
Vol
632,581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.22
0.9900
5.17
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
65.4700
341.43
5.21
39.3800
205.25
5.21
1.0900
5.68
5.21
266.3500
1,387.68
5.21
4.0900
21.30
5.21
10.0200
52.18
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
871.0000
4,529.20
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
9.6100
49.93
5.19
8.5500
44.39
5.19
28.7400
149.16
5.19
7.7400
40.16
5.19
90.0500
467.09
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
18.8400
97.67
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
136.7900
708.57
5.18
3.9200
20.30
5.18
23.0400
119.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
11.6800
60.34
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
59.6900
307.94
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
42.0900
217.02
5.16
5.1500
26.55
5.15
1.2600
6.49
5.15
5.4700
28.18
5.15
4,400.1100
22,660.57
5.15
3.0300
15.60
5.15
13.6600
70.29
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
4.5600
23.43
5.14
1.1700
6.01
5.13
18.8400
96.67
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
29.5100
151.06
5.12
4.2200
21.59
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
39.6000
202.40
5.11
122.2600
624.75
5.11
2.7100
13.85
5.11
59.8900
305.92
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,028.7800
10,346.78
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
6.8500
34.91
5.09
47.3400
241.01
5.09
7.7300
39.35
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
62.8900
319.48
5.08
4.8800
24.79
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
6.2400
31.64
5.07
3.4300
17.39
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
68.8600
348.43
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,894.0900
24,715.15
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
219.6900
1,108.78
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
31.0700
156.56
5.04
3.8300
19.29
5.04
97.2500
489.65
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
40.8100
205.32
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
56.3000
282.85
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
17.1200
85.77
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
52.6900
263.50
5.00
3,357.8200
16,789.10
5.00
646.7200
3,232.95
5.00
127.1700
635.60
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
14.7500
73.63
4.99
27.9600
139.55
4.99
1.0800
5.39
4.99
25.9000
129.22
4.99
35.8400
178.77
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
673.0500
3,351.79
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
1.0400
5.17
4.97
44.6800
222.06
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
208.0200
1,032.61
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
95.8900
475.61
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
66.4500
329.26
4.95
59.6900
295.70
4.95
8.3700
41.46
4.95
16.4800
81.61
4.95
109.3300
541.29
4.95
541.8800
2,682.31
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
16.5600
81.82
4.94
20.7400
102.46
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
1.2600
6.21
4.93
27.6500
136.31
4.93
17.0700
84.14
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
46.9100
230.84
4.92
435.6700
2,143.50
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
88.1200
432.40
4.91
36.7700
180.36
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
968.0400
4,743.40
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
313.9400
1,535.17
4.89
116.6000
569.94
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
176.2100
859.90
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
39.1900
190.89
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
39.4700
191.82
4.86
12.2900
59.72
4.86
36.5400
177.51
4.86
1.0700
5.20
4.86
13.6300
66.19
4.86
18.3200
88.94
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
32.9400
159.79
4.85
198.1600
961.08
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
10.0200
48.54
4.84
5.0800
24.60
4.84
1.2500
6.05
4.84
20.6100
99.77
4.84
159.1100
770.09
4.84
2.8000
13.55
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
1.0900
5.27
4.83
118.3500
571.63
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
19.7500
95.31
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
5.0100
24.11
4.81
3.9700
19.10
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
41.4500
199.21
4.81
33.1100
159.09
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
930.0100
4,464.05
4.80
12.1000
58.07
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9800
14.29
4.79
13.3000
63.75
4.79
7.0500
33.78
4.79
1.1000
5.27
4.79
21.3600
102.31
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
3.9000
18.66
4.78
56.5500
270.48
4.78
1.1300
5.40
4.78
29.0200
138.72
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
4.8900
23.35
4.78
55.3000
264.06
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
11.9600
57.06
4.77
1.0800
5.15
4.77
2,318.2300
11,051.00
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
202.4300
963.97
4.76
2.3300
11.09
4.76
429.2700
2,043.33
4.76
5.5900
26.60
4.76
2.9800
14.18
4.76
4.1200
19.59
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
1.1000
5.23
4.75
590.1200
2,803.07
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
7.8000
37.02
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
5.1100
24.23
4.74
4,949.8500
23,462.29
4.74
16.5700
78.48
4.73
22.7200
107.56
4.73
53.8300
254.78
4.73
38.1200
180.38
4.73
33.0400
156.31
4.73
11.2000
52.98
4.73
18.7200
88.53
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
338.0900
1,596.80
4.72
7.0800
33.43
4.72
3.1800
15.01
4.72
125.9200
594.34
4.72
2.9500
13.92
4.72
32.4700
153.19
4.72
60.2800
284.28
4.72
64.3300
303.32
4.71
30.4300
143.45
4.71
2.1300
10.04
4.71
67.2600
316.86
4.71
45.1100
212.47
4.71
17.1300
80.67
4.71
7.1800
33.80
4.71
33.8100
159.14
4.71
8.7000
40.94
4.70
52.4400
246.68
4.70
17.5600
82.58
4.70
49.5600
233.03
4.70
2.3900
11.24
4.70
6,953.0000
32,679.10
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
1.1000
5.16
4.69
24.1500
113.31
4.69
11.1200
52.16
4.69
2.9700
13.92
4.69
28.5100
133.63
4.69
41.1000
192.59
4.68
17.7900
83.33
4.68
5.5000
25.76
4.68
19.7500
92.45
4.68
53.4900
250.33
4.68
64.7100
302.78
4.68
4.9700
23.24
4.68
1.0700
5.00
4.68
8.4700
39.60
4.67
199.1000
930.59
4.67
13.1800
61.58
4.67
14.8800
69.50
4.67
4.4800
20.92
4.67
54.2300
253.20
4.67
23.9900
111.99
4.67
7.2400
33.79
4.67
6.4900
30.28
4.67
6.8900
32.14
4.66
43.2400
201.67
4.66
1.1400
5.32
4.66
70.0900
326.69
4.66
23.3900
109.00
4.66
51.2700
238.76
4.66
22.3800
104.20
4.66
3.4900
16.25
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
2.3700
11.02
4.65
120.3100
559.44
4.65
348.2800
1,618.81
4.65
22.7200
105.53
4.64
2.5200
11.70
4.64
23.8700
110.83
4.64
1.1400
5.29
4.64
40.3500
187.26
4.64
65.1000
302.06
4.64
8.2500
38.27
4.64
14.2300
66.00
4.64
12.6500
58.63
4.63
21.6600
100.37
4.63
2.9800
13.80
4.63
3.2200
14.91
4.63
31.4000
145.38
4.63
23.5800
109.15
4.63
3.0000
13.88
4.63
17.2900
79.97
4.62
5.2200
24.12
4.62
28.6500
132.36
4.62
56.0700
258.88
4.62
10.0200
46.25
4.61
5.6100
25.88
4.61
2.2500
10.37
4.61
2.4400
11.25
4.61
5.6400
25.99
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
87.1300
401.32
4.61
26.5900
122.45
4.60
20.8800
96.13
4.60
40.5800
186.79
4.60
1.1300
5.20
4.60
2.5100
11.55
4.60
683.5900
3,144.51
4.60
5.5800
25.66
4.60
274.7600
1,263.35
4.60
3.3600
15.45
4.60
45.3900
208.61
4.60
17.4300
80.09
4.59
1.1300
5.19
4.59
5.4100
24.85
4.59
20.8800
95.88
4.59
10.3500
47.52
4.59
457.0300
2,097.77
4.59
2.7800
12.76
4.59
1.1300
5.18
4.59
4.9100
22.52
4.59
1.1300
5.18
4.59
15.2100
69.74
4.58
149.3700
684.71
4.58
2.8000
12.83
4.58
191.0800
875.53
4.58
1,381.4200
6,328.29
4.58
43.0900
197.35
4.58
99.6100
456.11
4.58
22.6800
103.83
4.58
2.7900
12.77
4.58
80.7400
369.47
4.58
1,383.2200
6,328.23
4.57
286.2900
1,309.49
4.57
21.3300
97.54
4.57
309.5700
1,415.35
4.57
58.0200
265.21
4.57
27.2700
124.62
4.57
1,402.8500
6,409.62
4.57
1,977.3100
9,032.35
4.57
54.2700
247.85
4.57
45.7800
209.03
4.57
349.1700
1,593.96
4.56
20.8900
95.34
4.56
1,673.9900
7,638.42
4.56
57.6800
263.14
4.56
297.9600
1,359.00
4.56
47.3800
216.05
4.56
365.9900
1,668.55
4.56
145.4000
662.73
4.56
133.4600
608.18
4.56
1,726.9200
7,867.85
4.56
22.5400
102.67
4.55
105.7700
481.68
4.55
72.2200
328.82
4.55
369.4200
1,681.60
4.55
169.7200
772.40
4.55
53.4900
243.38
4.55
1,460.0700
6,641.86
4.55
800.0800
3,638.76
4.55
275.4800
1,252.61
4.55
395.3800
1,797.40
4.55
354.8200
1,612.66
4.54
1,705.4000
7,749.34
4.54
1,254.6700
5,699.97
4.54
508.6900
2,310.47
4.54
168.8200
766.61
4.54
58.3900
265.09
4.54
194.2600
881.75
4.54
289.2900
1,312.80
4.54
117.0000
530.83
4.54
27.4100
124.33
4.54
4.54
19.1800
86.98
4.53
53.4400
242.30
4.53
132.8400
602.16
4.53
374.6800
1,698.05
4.53
823.2900
3,730.33
4.53
1,335.9300
6,051.76
4.53
2,313.1100
10,476.08
4.53
615.4600
2,786.80
4.53
848.1700
3,839.67
4.53
1,418.0300
6,418.00
4.53
786.2500
3,557.78
4.52
39.2700
177.66
4.52
2,474.6000
11,192.62
4.52
808.5100
3,656.08
4.52
1,317.7200
5,957.41
4.52
1,483.3500
6,704.74
4.52
650.1200
2,937.89
4.52
312.1600
1,410.34
4.52
1,785.2100
8,063.79
4.52
423.6800
1,913.34
4.52
331.5100
1,496.77
4.51
1,544.5200
6,971.96
4.51
313.2900
1,413.88
4.51
2,727.1800
12,305.04
4.51
2,738.4700
12,353.24
4.51
4,238.2200
19,114.37
4.51
4,382.9200
19,762.59
4.51
4,915.1900
22,157.68
4.51
63.9200
288.09
4.51
158.3300
713.43
4.51
1,881.4900
8,476.11
4.50
98.0400
441.57
4.50
44.9500
202.41
4.50
22.6000
101.75
4.50
1,398.4400
6,294.38
4.50
196.7000
885.15
4.50
1.1400
5.13
4.50
25.1300
113.03
4.50
345.3600
1,553.08
4.50
12.6000
56.65
4.50
1.1200
5.03
4.49
286.7500
1,288.65
4.49
1.1200
5.03
4.49
46.2800
207.89
4.49
39.4300
177.08
4.49
288.3200
1,294.56
4.49
359.7200
1,614.78
4.49
64.0400
287.41
4.49
25.1100
112.67
4.49
272.1000
1,220.64
4.49
1.1200
5.02
4.48
2.7800
12.47
4.48
195.4700
876.29
4.48
39.1700
175.56
4.48
1.1200
5.02
4.48
117.1500
524.83
4.48
2.7600
12.36
4.48
499.2200
2,235.51
4.48
1.1200
5.01
4.48
45.8700
205.31
4.48
333.3200
1,491.61
4.47
2.7900
12.48
4.47
6.9400
31.04
4.47
4.2000
18.78
4.47
1.1300
5.05
4.47
70.7000
316.03
4.47
1.1300
5.05
4.47
34.2200
152.89
4.47
10.6500
47.57
4.47
94.2000
420.70
4.47
39.2500
175.25
4.46
1.1300
5.04
4.46
1.1300
5.04
4.46
1.1300
5.04
4.46
1.1300
5.04
4.46
4.8600
21.68
4.46
47.3400
211.09
4.46
22.4400
100.02
4.46
2,052.0300
9,143.85
4.46
10.1300
45.13
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
19.8100
88.19
4.45
46.7000
207.86
4.45
409.9900
1,824.46
4.45
332.3700
1,478.05
4.45
8.7600
38.95
4.44
61.4500
273.08
4.44
5.5000
24.43
4.44
19.7500
87.71
4.44
335.7000
1,490.51
4.44
5.5000
24.40
4.44
1,176.6600
5,218.49
4.43
13.0000
57.64
4.43
2.5200
11.17
4.43
2.9300
12.99
4.43
6.5900
29.20
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
73.0100
323.07
4.42
32.0600
141.83
4.42
465.3700
2,058.33
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
60.1300
265.77
4.42
353.9000
1,563.88
4.42
46.2800
204.42
4.42
7.5000
33.12
4.42
331.5100
1,463.62
4.41
336.7300
1,486.33
4.41
333.1000
1,469.97
4.41
1.1400
5.03
4.41
2.5200
11.12
4.41
22.6700
99.97
4.41
1.3800
6.08
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
8.1500
35.88
4.40
1.2100
5.33
4.40
2.8800
12.67
4.40
3,149.8600
13,859.38
4.40
10.0200
44.08
4.40
25.7100
113.07
4.39
81.1700
356.50
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
1.1400
5.00
4.39
5.1800
22.72
4.39
1.3800
6.05
4.39
5.9400
26.05
4.38
5.6000
24.54
4.38
10.0200
43.90
4.38
66.5600
291.53
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.97
4.38
42.3200
185.15
4.37
11.4400
50.04
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
21.4400
93.69
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
1.3800
6.02
4.36
5.6000
24.42
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
22.3000
97.14
4.36
228.9300
996.99
4.35
1.1500
5.01
4.35
882.0400
3,838.64
4.35
388.2600
1,688.93
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
81.3400
353.02
4.34
1.3800
5.99
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
3.8500
16.68
4.33
19.7500
85.56
4.33
109.3000
473.27
4.33
10.0200
43.38
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
1.1600
5.01
4.32
287.7400
1,243.32
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
12.6100
54.36
4.31
708.0700
3,051.78
4.31
2.3400
10.08
4.31
30.7600
132.51
4.31
166.6800
717.89
4.30
1.3900
5.98
4.30
19.5700
84.19
4.30
3,068.3100
13,193.73
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
8.7600
37.61
4.29
38.6500
165.89
4.29
349.5600
1,499.96
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
47.5200
203.67
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
19.8700
84.94
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
156.3500
665.89
4.26
1.5800
6.73
4.26
14.5100
61.77
4.26
2.6300
11.19
4.26
2.5200
10.72
4.25
38.1200
162.16
4.25
1,500.3000
6,376.28
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,011.3100
8,531.98
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
11.4000
48.17
4.22
26.3300
111.17
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
170.7600
718.90
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
85.5800
359.95
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
608.9100
2,557.42
4.20
2.6600
11.17
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
199.1900
834.61
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2.3800
9.96
4.18
30.7700
128.65
4.18
1,481.4400
6,192.42
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
27.4000
114.40
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
328.1000
1,368.18
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
1.3800
5.74
4.16
10.0200
41.66
4.16
255.7800
1,063.28
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
125.5000
520.83
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
46.8700
194.04
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
8.5600
35.35
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
1,189.7400
4,901.73
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
1.2200
5.02
4.11
12.3700
50.87
4.11
8.6000
35.35
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
23.9100
98.13
4.10
11,234.3100
46,060.67
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
39.5000
161.67
4.09
10.0200
41.00
4.09
15.6100
63.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
86.0300
351.00
4.08
11.2500
45.84
4.07
1.3800
5.62
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
375.5300
1,523.53
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
232.6200
942.11
4.05
1.3800
5.59
4.05
38.3700
155.28
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
60.2800
243.59
4.04
52.1200
210.56
4.04
6.1900
25.00
4.04
411.0000
1,658.80
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
90.0400
361.06
4.01
1.3800
5.53
4.00
1.2700
5.08
4.00
18,358.0600
73,432.24
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
69.5500
273.54
3.93
10.0200
39.38
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
13.4600
52.57
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,638.3000
10,289.37
3.90
10.0200
39.07
3.90
3.8500
15.01
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
77.0900
296.80
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
275.6600
1,052.75
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
465.4400
1,768.67
3.80
1.3800
5.24
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
767.4700
2,878.01
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
781.6700
2,892.18
3.70
3.8700
14.31
3.70
3.2500
12.01
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
43.0600
158.07
3.67
2.1900
8.04
3.67
2.3000
8.43
3.66
2.1900
8.02
3.66
17.1100
62.62
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,348.8400
40,855.82
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
172.1000
610.95
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
296.5500
1,040.89
3.51
5.7100
20.02
3.50
5,709.0600
19,981.71
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
Recent Trades
Price
Size
Time
4.5330
1.6600
03:30:15
4.5330
1.2200
03:30:15
4.5340
1.1300
03:30:26
4.5340
1.6600
03:30:26
4.5340
1.2200
03:30:26
4.5340
15.6900
03:30:26
4.5350
1.1300
03:30:26
4.5350
1.6600
03:30:26
4.5350
1.2200
03:30:26
4.5350
1.6600
03:30:26
4.5350
1.8300
03:30:26
4.5360
1.1300
03:30:29
4.5360
1.2200
03:30:29
4.5360
18.5600
03:30:29
4.5360
1.6600
03:30:29
4.5360
3.7400
03:30:29
4.5370
1.1300
03:30:29
4.5370
1.1300
03:30:29
4.5370
1.2200
03:30:29
4.5370
1.6600
03:30:29
4.5370
18.5600
03:30:29
4.5370
1.6600
03:30:29
4.5370
7.6900
03:30:29
4.5360
1.4500
03:30:41
4.5360
20.9000
03:30:49
4.5360
18.5600
03:30:49
4.5370
5.4400
03:30:49
4.5360
20.9000
03:30:52
4.5360
18.5600
03:30:52
4.5370
372.5800
03:30:52
4.5370
4.1900
03:30:52
4.5370
1.6600
03:30:52
4.5370
1.1300
03:30:52
4.5370
26.4600
03:30:52
4.5370
22.3000
03:30:52
4.5370
22.3000
03:30:52
4.5370
94.8400
03:30:52
4.5350
1.1300
03:30:57
4.5350
11.6700
03:30:57
4.5350
19.7000
03:30:57
4.5340
1.1300
03:31:02
4.5340
1.2200
03:31:02
4.5340
6.3100
03:31:02
4.5330
1.1300
03:31:56
4.5330
1.2200
03:31:56
4.5330
17.1000
03:31:56
4.5340
2.8300
03:32:01
4.5330
1.4600
03:32:06
4.5330
15.4200
03:32:06
4.5330
1.4500
03:32:12
4.5330
3.0200
03:32:25
4.5330
7.2400
03:32:31
4.5340
1.1300
03:32:40
4.5340
5.3300
03:32:51
4.5340
5.6200
03:32:51
4.5350
1.1300
03:32:57
4.5350
1.2200
03:32:57
4.5360
1.6600
03:33:04
4.5360
1.1300
03:33:04
4.5360
1.2200
03:33:04
4.5360
3.4200
03:33:04
4.5360
12.2600
03:33:04
4.5370
1.6600
03:33:04
4.5370
1.1300
03:33:04
4.5370
2.2900
03:33:04
4.5370
1.2200
03:33:04
4.5380
1.1300
03:33:09
4.5380
1.2200
03:33:09
4.5380
1.1400
03:33:09
4.5380
4.7700
03:33:09
4.5380
3.8700
03:33:10
4.5370
1.6600
03:33:11
4.5370
1.1300
03:33:11
4.5370
18.5600
03:33:11
4.5370
12.5800
03:33:16
4.5370
8.3200
03:33:36
4.5370
7.1300
03:33:36
4.5370
18.0600
03:34:26
4.5380
1.1300
03:34:33
4.5380
1.0100
03:34:33
4.5380
1.9600
03:34:33
4.5370
1.1600
03:34:56
4.5370
18.3300
03:34:56
4.5380
1.1600
03:35:21
4.5390
0.6100
03:35:21
4.5380
1.1600
03:35:46
4.5380
2.3900
03:35:46
4.5380
13.6600
03:35:46
4.5380
1.1600
03:36:06
4.5370
0.2300
03:36:06
4.5370
1.1300
03:36:06
4.5370
1.6600
03:36:06
4.5370
1.1600
03:36:06
4.5360
14.6300
03:36:06
4.5360
1.1300
03:36:51
4.5360
1.2200
03:36:51
4.5360
1.6600
03:36:51
4.5360
1.6600
03:36:51
4.5360
1.1600
03:36:51
4.5360
5.0600
03:36:51