English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0281
Open
0.02804000
Low
0.02716000
High
0.02850000
Vol
13,768,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
127,446.3800
7,009.55
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
33,600.0200
1,680.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
554.2800
21.56
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.32
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
26,443.0000
925.51
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
59,391.0200
2,032.95
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
6,245.8800
199.87
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,836.1200
56.92
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
7,242.2900
220.89
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
60,972.8500
1,846.26
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
349.1200
10.40
0.03
192.9000
5.73
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
5,776.2200
169.07
0.03
4,600.0000
134.60
0.03
4,500.0000
131.63
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,100.0000
119.76
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
13,094.6900
381.71
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
3,200.0000
93.18
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,772.0600
80.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
2,000.0000
58.00
0.03
192.9000
5.59
0.03
172.9600
5.00
0.03
1,000.0000
28.88
0.03
23,632.9900
681.81
0.03
173.3800
5.00
0.03
42,680.3100
1,227.49
0.03
218.5600
6.28
0.03
71,940.7300
2,067.58
0.03
3,000.0000
86.10
0.03
2,950.0000
84.64
0.03
2,900.0000
83.17
0.03
2,850.0000
81.71
0.03
234,832.5700
6,730.30
0.03
2,750.0000
78.79
0.03
2,892.9000
82.85
0.03
2,650.0000
75.87
0.03
2,600.0000
74.41
0.03
2,550.0000
72.96
0.03
2,500.0000
71.50
0.03
2,450.0000
70.05
0.03
3,297.3400
94.24
0.03
2,350.0000
67.14
0.03
3,708.9900
105.93
0.03
2,250.0000
64.24
0.03
2,200.0000
62.79
0.03
2,150.0000
61.34
0.03
2,100.0000
59.89
0.03
2,050.0000
58.45
0.03
9,807.1100
279.50
0.03
1,900.0000
54.13
0.03
1,800.0000
51.26
0.03
1,700.0000
48.40
0.03
55,956.5300
1,592.52
0.03
15,775.5100
448.81
0.03
8,881.2900
252.58
0.03
1,300.0000
36.96
0.03
1,200.0000
34.10
0.03
26,748.8800
759.94
0.03
120,413.3400
3,419.74
0.03
133,290.2300
3,784.11
0.03
8,295.9800
235.44
0.03
14,975.5100
424.86
0.03
15,095.1800
427.65
0.03
11,774.8400
333.46
0.03
132,794.4000
3,759.41
0.03
192.9000
5.46
0.03
32,380.6300
916.05
0.03
9,297.2200
262.93
0.03
15,067.6400
425.96
0.03
13,910.7000
393.12
0.03
34,224.2500
966.84
0.03
28,010.2300
791.01
0.03
52,597.3900
1,484.82
0.03
40,339.5800
1,138.38
0.03
27,795.1600
784.10
0.03
57,817.8500
1,630.46
0.03
46,488.2300
1,310.50
0.03
18,216.2200
513.33
0.03
6,789.5600
191.26
0.03
7,289.9200
205.28
0.03
6,632.3300
186.70
0.03
15,895.7400
447.31
0.03
3,982.2600
112.02
0.03
2,768.4000
77.85
0.03
3,200.1500
89.96
0.03
0.03
486.0000
13.65
0.03
17,015.9500
477.81
0.03
11,423.9800
320.67
0.03
6,789.9400
190.53
0.03
14,629.4600
410.36
0.03
17,023.8200
477.35
0.03
6,095.9100
170.87
0.03
7,001.3500
196.18
0.03
10,259.5500
287.37
0.03
21,067.8600
589.90
0.03
7,101.6000
198.77
0.03
28,002.4100
783.51
0.03
17,905.7500
500.82
0.03
20,564.8500
574.99
0.03
52,619.7300
1,470.72
0.03
33,732.7200
942.49
0.03
4,382.3900
122.40
0.03
7,703.3000
215.08
0.03
181.9500
5.08
0.03
7,325.9500
204.39
0.03
4,081.6800
113.84
0.03
10,790.3800
300.84
0.03
182.1500
5.08
0.03
8,259.7100
230.03
0.03
7,742.3100
215.31
0.03
17,566.4300
488.17
0.03
17,648.9300
490.29
0.03
7,456.0600
206.76
0.03
19,457.5900
539.36
0.03
17,934.8300
496.79
0.03
7,478.6300
207.01
0.03
5,443.2000
150.56
0.03
192.9000
5.33
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
118,897.3900
3,263.73
0.03
119,261.5700
3,267.77
0.03
118,882.0100
3,253.80
0.03
5,079.0600
138.91
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
4,903.7400
133.43
0.03
184.1000
5.00
0.03
10,044.3400
272.30
0.03
4,925.4800
133.43
0.03
184.6400
5.00
0.03
323.1500
8.74
0.03
200.5700
5.42
0.03
192.9000
5.20
0.03
185.8100
5.00
0.03
200.5700
5.39
0.03
387.4200
10.37
0.03
1,143.7700
30.54
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
6,205.6500
164.45
0.03
1,189.6200
31.50
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
617.9900
16.01
0.03
200.5700
5.18
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
199.3700
5.00
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
27,251.2400
645.85
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,050.0000
101.56
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0281
356.0300
03:12:55
0.0281
2,586.9000
03:12:55
0.0281
181.6900
03:12:55
0.0281
808.2000
03:12:55
0.0281
200.5700
03:13:04
0.0280
2,586.9000
03:13:05
0.0280
2,586.9000
03:13:05
0.0280
181.7600
03:13:05
0.0280
4,024.9300
03:13:05
0.0280
356.4800
03:13:05
0.0280
1,379.4800
03:13:13
0.0281
356.7800
03:13:34
0.0281
356.3100
03:13:34
0.0281
356.1400
03:17:37
0.0281
2,586.9000
03:17:37
0.0281
2,586.9000
03:17:37
0.0281
181.5600
03:17:37
0.0281
2,586.9000
03:17:37
0.0281
181.5600
03:17:37
0.0281
1,071.7500
03:17:37
0.0281
299.4500
03:17:44
0.0281
222.2200
03:17:44
0.0281
729.5300
03:17:44
0.0281
181.4400
03:17:44
0.0281
181.5600
03:17:44
0.0281
355.7200
03:18:01
0.0281
800.4700
03:18:01
0.0281
2,586.9000
03:18:13
0.0281
3,973.1800
03:18:13
0.0280
2,586.9000
03:18:13
0.0280
181.8200
03:18:13
0.0280
5,443.2000
03:18:13
0.0280
356.3500
03:18:13
0.0280
2,586.9000
03:18:13
0.0280
181.8900
03:18:13
0.0280
1,710.0300
03:18:13
0.0280
2,319.2000
03:18:13
0.0280
181.9500
03:18:13
0.0280
4,029.2300
03:18:13
0.0280
181.9500
03:18:13
0.0280
201.8300
03:18:13
0.0280
222.2200
03:18:20
0.0280
299.4500
03:18:20
0.0280
4,226.1100
03:18:41
0.0280
357.0400
03:19:19
0.0280
300.0900
03:20:15
0.0280
222.6900
03:20:15
0.0280
13,295.6900
03:20:15
0.0280
1,832.6500
03:20:15
0.0280
356.6900
03:23:16
0.0280
222.6900
03:24:26
0.0280
300.0900
03:24:26
0.0280
243.2100
03:24:31
0.0280
310.3800
03:24:31
0.0280
2,586.9000
03:24:31
0.0280
182.0200
03:24:31
0.0280
4,995.2000
03:24:31
0.0280
0.0100
03:24:51
0.0280
182.2100
03:24:51
0.0280
182.2100
03:24:51
0.0280
221.8900
03:24:51
0.0280
135.2500
03:26:57
0.0280
182.0800
03:26:57
0.0280
356.9000
03:26:57
0.0281
2,586.9000
03:26:59
0.0281
2,586.9000
03:26:59
0.0281
181.8900
03:26:59
0.0281
1,704.7400
03:26:59
0.0281
245.3600
03:28:17
0.0281
243.2100
03:28:34
0.0281
310.3800
03:28:34
0.0281
2,586.9000
03:28:34
0.0281
181.8200
03:28:34
0.0281
2,217.3000
03:28:34
0.0281
356.4500
03:28:48
0.0281
355.6700
03:28:48
0.0281
595.7200
03:29:32
0.0281
260.1100
03:29:57
0.0281
318.1700
03:29:57
0.0281
356.1200
03:31:00
0.0281
181.6900
03:31:00
0.0280
5,443.2000
03:31:05
0.0280
182.0200
03:31:05
0.0280
356.9000
03:31:05
0.0281
181.9500
03:31:05
0.0281
318.1700
03:31:05
0.0281
260.1100
03:31:05
0.0281
318.3400
03:32:25
0.0281
275.4200
03:32:25
0.0280
869.9500
03:33:46
0.0280
356.3000
03:33:46
0.0280
275.4200
03:34:24
0.0280
318.3400
03:34:24
0.0280
698.5300
03:34:49
0.0280
356.8400
03:35:20
0.0281
356.3700
03:36:14
0.0281
181.6900
03:36:14
0.0281
181.6300
03:36:14
0.0281
325.1900
03:37:15
0.0281
288.0600
03:37:15