Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,337.66
Open 4256.48000000
Low 4253.90000000
High 4362.93000000
Vol 4,616
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.9052
3,969.30
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.49
0.1250
548.06
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.37
0.0135
59.19
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.30
0.0018
7.89
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0397
174.04
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0965
422.96
4,382.87
0.0020
8.77
4,382.62
0.0023
10.08
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.13
0.0018
7.89
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0046
20.15
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.55
0.0041
17.96
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.00
5.6862
24,905.56
4,379.99
0.0020
8.76
4,379.96
0.0018
7.88
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0335
4,525.70
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2283
999.63
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.00
2.0293
8,884.28
4,377.99
0.0014
6.13
4,377.82
0.0014
6.13
4,377.79
0.0018
7.88
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0302
132.19
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.23
0.2209
966.71
4,376.18
0.0018
7.88
4,376.00
1.7018
7,447.08
4,375.76
42.0767
184,117.54
4,375.62
0.0018
7.88
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.8848
8,246.00
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.66
0.3366
1,472.17
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.45
0.0018
7.87
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.54
0.0027
11.80
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.39
28.3844
124,079.28
4,371.28
0.0018
7.87
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.82
0.0468
204.55
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.01
0.0601
262.64
4,370.00
8.1440
35,589.28
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.66
1.3659
5,968.52
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.0069
30.15
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.11
0.0018
7.86
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.15
0.0032
13.98
4,368.08
0.0015
6.55
4,368.00
4.6763
20,426.08
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,367.02
28.4128
124,079.27
4,366.94
0.0018
7.86
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.37
0.0080
34.93
4,366.31
0.0012
5.24
4,366.28
0.1577
688.56
4,366.23
0.0064
27.94
4,366.18
0.0012
5.24
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.60
0.0047
20.52
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.9018
3,936.36
4,364.86
0.0064
27.94
4,364.77
0.0018
7.86
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.40
0.0088
38.41
4,364.28
17.0948
74,606.49
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.1017
9,169.72
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.60
0.0018
7.85
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0121
52.78
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.00
0.5186
2,261.61
4,360.97
0.1270
553.84
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.43
0.0018
7.85
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0099
43.17
4,360.18
0.0073
31.83
4,360.07
0.1012
441.24
4,360.00
7.1846
31,324.86
4,359.94
0.0013
5.67
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.19
0.1012
441.15
4,359.00
2.0000
8,718.00
4,358.90
0.0012
5.23
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.80
0.0391
170.43
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.31
0.1012
441.06
4,358.26
0.0187
81.50
4,358.13
14.6938
64,037.49
4,358.11
0.0133
57.96
4,358.00
0.0105
45.76
4,357.88
0.0016
6.97
4,357.87
0.1012
441.02
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.49
0.0040
17.43
4,357.47
0.0226
98.48
4,357.43
0.1012
440.97
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2298
1,001.27
4,356.99
0.1167
508.46
4,356.66
0.0221
96.28
4,356.54
0.0045
19.60
4,356.30
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.23
0.0027
11.76
4,356.19
0.0027
11.76
4,356.11
0.1012
440.84
4,356.09
0.0018
7.84
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.85
0.0013
5.66
4,355.80
0.0017
7.40
4,355.67
0.1012
440.79
4,355.35
7.8113
34,020.95
4,355.30
0.0047
20.47
4,355.23
0.1012
440.75
4,355.10
0.0014
6.10
4,355.05
0.0032
13.94
4,355.00
0.0426
185.52
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.79
0.1012
440.70
4,354.45
0.0333
145.00
4,354.41
0.0019
8.27
4,354.36
0.0562
244.72
4,354.35
0.1012
440.66
4,354.25
7.8129
34,019.32
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.92
0.0018
7.84
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.57
0.0031
13.50
4,353.50
0.7265
3,162.82
4,353.47
0.1012
440.57
4,353.33
0.0368
160.20
4,353.21
0.0887
386.13
4,352.94
0.0021
9.14
4,352.89
0.0037
16.11
4,352.40
0.0012
5.22
4,352.12
0.0046
20.02
4,352.10
0.0014
6.09
4,351.76
0.0013
5.66
4,351.75
0.0018
7.83
4,351.71
0.1012
440.39
4,351.65
9.2490
40,248.41
4,351.60
7.8177
34,019.50
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.27
0.1012
440.35
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.00
0.0785
341.55
4,350.90
0.0687
298.91
4,350.83
0.1012
440.30
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.39
0.1012
440.26
4,350.13
0.0013
5.66
4,350.00
0.3693
1,606.46
4,349.99
0.0050
21.75
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.58
0.0018
7.83
4,349.51
0.1012
440.17
4,349.50
0.0014
6.09
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
7.8232
34,025.76
4,349.32
0.0014
6.09
4,349.07
0.1012
440.13
4,348.92
7.8225
34,019.43
4,348.77
0.0015
6.52
4,348.50
0.0012
5.22
4,348.37
0.0020
8.70
4,348.00
0.1030
447.84
4,347.99
0.0016
6.96
4,347.67
0.0013
5.65
4,347.41
0.0018
7.83
4,347.31
0.1012
439.95
4,347.20
0.0012
5.22
4,347.16
7.8258
34,020.00
4,347.15
2.3364
10,156.68
4,347.05
0.0014
6.09
4,347.00
0.0520
226.04
4,346.87
0.1012
439.90
4,346.35
0.0014
6.08
4,346.00
0.1053
457.63
4,345.99
0.1012
439.81
4,345.90
0.0012
5.22
4,345.83
3.7523
16,306.86
4,345.82
1.1201
4,867.75
4,345.55
0.1012
439.77
4,345.24
0.0018
7.82
4,345.11
0.1012
439.73
4,345.05
7.8295
34,019.57
4,345.04
2.2650
9,841.52
4,345.00
0.0083
36.06
4,344.67
0.1012
439.68
4,344.60
0.0012
5.21
4,344.23
0.1012
439.64
4,343.97
0.1152
500.43
4,343.91
0.0018
7.82
4,343.87
6.9103
30,017.44
4,343.86
2.0627
8,960.08
4,343.79
0.1012
439.59
4,343.76
0.1150
499.53
4,343.72
0.1152
500.40
4,343.66
1.1530
5,008.24
4,343.65
0.3442
1,495.08
4,343.58
0.0013
5.65
4,343.48
0.0018
7.82
4,343.35
0.1012
439.55
4,343.34
0.1325
575.49
4,343.30
0.0012
5.21
4,343.14
0.0014
6.08
4,343.12
0.1152
500.33
4,343.07
0.0018
7.82
4,343.05
0.0018
7.82
4,342.94
0.0678
294.45
4,342.91
0.1012
439.50
4,342.87
0.0106
46.03
4,342.79
1.1530
5,007.24
4,342.67
0.3644
1,582.47
4,342.62
0.0018
7.82
4,342.47
0.1012
439.46
4,342.28
1.1530
5,006.65
4,342.19
0.0018
7.82
4,342.18
0.9219
4,003.06
4,342.14
0.6543
2,841.06
4,342.03
0.1012
439.41
4,342.00
2.5822
11,211.91
4,341.99
0.8010
3,477.93
4,341.87
0.0014
6.08
4,341.76
0.0018
7.82
4,341.75
0.0279
121.13
4,341.71
1.1516
4,999.91
4,341.70
0.3791
1,645.94
4,341.59
0.1012
439.37
4,341.54
2.5813
11,206.82
4,341.53
0.8007
3,476.26
4,341.44
1.1530
5,005.68
4,341.33
0.0018
7.81
4,341.27
0.3447
1,496.44
4,341.15
0.1012
439.32
4,341.09
0.0391
169.74
4,341.01
2.5816
11,206.75
4,341.00
0.7706
3,345.17
4,340.99
0.0027
11.72
4,340.90
0.0036
15.63
4,340.87
0.0014
6.08
4,340.81
2.4904
10,810.35
4,340.72
2.5816
11,206.00
4,340.71
0.1012
439.28
4,340.70
0.0025
10.85
4,340.66
1.4402
6,251.42
4,340.60
0.1726
749.19
4,340.57
1.1530
5,004.68
4,340.47
0.0018
7.81
4,340.45
0.3447
1,496.15
4,340.34
0.0050
21.70
4,340.27
0.1012
439.24
4,340.18
0.0014
6.08
4,340.10
1.1530
5,004.14
4,340.04
0.0018
7.81
4,340.00
0.0576
249.98
4,339.99
0.3619
1,570.64
4,339.90
0.1818
788.99
4,339.87
0.0014
6.08
4,339.85
0.0012
5.21
4,339.83
0.1012
439.19
4,339.82
0.1170
507.76
4,339.81
0.1202
521.65
4,339.61
0.0018
7.81
4,339.46
0.0585
253.86
4,339.33
0.3422
1,484.92
4,339.24
0.7000
3,037.47
4,339.19
0.1012
439.13
4,339.18
0.0018
7.81
4,338.77
2.9981
13,008.07
4,338.75
0.0018
7.81
4,338.51
0.7696
3,338.92
4,337.66
4,338.50
1.4234
6,175.42
4,338.40
0.2306
1,000.44
4,338.18
0.0190
82.43
4,338.03
1.1772
5,106.73
4,338.02
3.4599
15,009.12
4,337.96
0.0892
386.95
4,337.95
0.3574
1,550.38
4,337.88
0.0018
7.81
4,337.77
1.2677
5,498.99
4,337.46
0.1345
583.39
4,337.45
0.4506
1,954.45
4,337.30
0.6168
2,675.25
4,337.28
0.0585
253.73
4,337.27
1.2677
5,498.36
4,337.23
0.0012
5.20
4,337.22
0.1012
438.93
4,337.11
0.1726
748.59
4,337.03
0.1273
552.10
4,337.02
0.3483
1,510.58
4,336.86
0.0780
338.28
4,336.80
0.0012
5.20
4,336.78
0.1012
438.88
4,336.67
0.1655
717.72
4,336.66
0.0585
253.69
4,336.59
0.0018
7.81
4,336.58
0.4489
1,946.69
4,336.57
0.3853
1,670.88
4,336.55
0.0018
7.81
4,336.54
0.1140
494.37
4,336.50
0.0688
298.35
4,336.45
1.2677
5,497.32
4,336.31
0.1012
438.83
4,336.26
0.1944
842.97
4,336.23
0.8266
3,584.33
4,336.22
2.7691
12,007.43
4,336.19
0.1058
458.77
4,336.18
0.3512
1,522.87
4,336.16
0.0018
7.81
4,336.15
0.0014
6.07
4,335.93
0.5434
2,356.14
4,335.92
1.2677
5,496.65
4,335.86
0.1012
438.79
4,335.82
0.0013
5.64
4,335.73
0.0018
7.80
4,335.69
0.8641
3,746.47
4,335.68
2.7694
12,007.23
4,335.55
0.0050
21.68
4,335.50
1.5343
6,651.96
4,335.49
2.6157
11,340.34
4,335.48
1.2647
5,483.08
4,335.47
1.1544
5,004.87
4,335.42
0.1012
438.74
4,335.30
0.0018
7.80
4,335.22
0.6190
2,683.50
4,335.18
0.8290
3,593.86
4,335.17
2.7697
12,007.12
4,335.15
0.1202
521.09
4,335.02
1.1530
4,998.28
4,335.01
3.8332
16,616.96
4,335.00
12.7405
55,230.07
4,334.98
0.1012
438.70
4,334.93
2.4903
10,795.28
4,334.87
0.0018
7.80
4,334.84
1.5181
6,580.72
4,334.83
0.6567
2,846.68
4,334.82
0.6292
2,727.47
4,334.70
2.7700
12,007.12
4,334.65
0.0014
6.07
4,334.57
0.2481
1,075.41
4,334.56
0.6076
2,633.68
4,334.54
0.1012
438.66
4,334.46
0.0788
341.56
4,334.44
0.0018
7.80
4,334.41
0.6889
2,985.98
4,334.40
1.1516
4,991.50
4,334.38
0.0018
7.80
4,334.35
0.0015
6.50
4,334.23
1.1530
4,997.37
4,334.20
0.0012
5.20
4,334.10
0.1012
438.61
4,334.01
0.0018
7.80
4,333.99
0.3442
1,491.76
4,333.80
0.0788
341.50
4,333.79
1.1530
4,996.86
4,333.72
0.0014
6.07
4,333.66
0.1012
438.57
4,333.58
0.0018
7.80
4,333.36
0.2104
911.74
4,333.31
0.4407
1,909.69
4,333.30
1.1530
4,996.29
4,333.27
0.0091
39.43
4,333.22
0.1012
438.52
4,333.17
0.1325
574.15
4,333.15
0.0018
7.80
4,333.12
0.3462
1,500.13
4,333.01
0.9355
4,053.53
4,333.00
0.0344
149.06
4,332.90
0.0012
5.20
4,332.87
2.3036
9,981.20
4,332.86
1.1530
4,995.79
4,332.84
6.5431
28,350.21
4,332.83
0.0788
341.43
4,332.78
0.1012
438.48
4,332.72
0.0018
7.80
4,332.67
0.0014
6.07
4,332.64
0.0015
6.50
4,332.58
0.2109
913.74
4,332.50
0.0392
169.83
4,332.36
3.4782
15,068.81
4,332.35
11.5480
50,029.98
4,332.34
0.1012
438.43
4,332.30
0.0012
5.20
4,332.29
0.0018
7.80
4,332.21
0.0018
7.80
4,332.00
0.3749
1,624.07
4,331.99
1.1530
4,994.78
4,331.90
0.1012
438.39
4,331.86
0.0018
7.80
4,331.80
0.1108
479.96
4,331.61
0.3700
1,602.70
4,331.60
0.0012
5.20
4,331.50
0.3749
1,623.88
4,331.49
1.1530
4,994.21
4,331.46
0.1012
438.34
4,331.43
0.0018
7.80
4,331.31
0.0013
5.63
4,331.27
3.4479
14,933.79
4,331.26
11.5507
50,029.08
4,331.17
0.2220
961.52
4,331.04
0.0034
14.73
4,331.02
0.1012
438.30
4,331.00
0.0018
7.80
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.63
0.3758
1,627.45
4,330.62
1.1530
4,993.20
4,330.58
0.1012
438.25
4,330.57
0.0018
7.80
4,330.52
0.0031
13.42
4,330.47
0.0392
169.75
4,330.30
0.0012
5.20
4,330.18
3.4803
15,070.33
4,330.17
11.5551
50,035.55
4,330.14
0.1024
443.41
4,330.04
0.0018
7.79
4,330.02
0.0100
43.30
4,330.01
0.3335
1,444.06
4,330.00
1.1057
4,787.68
4,329.75
1.1530
4,992.20
4,329.73
0.2104
910.98
4,329.70
0.1012
438.17
4,329.63
0.0077
33.34
4,329.62
0.0074
32.04
4,329.56
3.7086
16,056.61
4,329.41
0.0035
15.15
4,329.26
0.1012
438.12
4,329.09
11.5567
50,029.99
4,329.00
0.0082
35.50
4,328.89
0.0014
6.06
4,328.84
0.0032
13.85
4,328.83
0.0015
6.49
4,328.82
0.1403
607.33
4,328.38
0.1012
438.03
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,327.87
0.0018
7.79
4,327.70
0.0012
5.19
4,327.22
0.0013
5.63
4,327.12
0.0039
16.88
4,327.09
0.0090
38.94
4,326.79
0.0085
36.78
4,326.61
11.5633
50,029.89
4,326.40
0.0012
5.19
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.72
0.2104
910.13
4,325.70
0.0018
7.79
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.10
0.0012
5.19
4,325.00
0.0083
35.90
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.39
0.0969
419.03
4,324.33
3.5145
15,197.86
4,324.32
0.0134
57.95
4,324.29
11.5693
50,029.01
4,324.12
9.2118
39,832.93
4,324.04
0.1516
655.52
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.53
0.0018
7.78
4,323.26
0.0025
10.81
4,323.25
0.0013
5.62
4,323.20
0.0958
414.16
4,323.13
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
4,322.50
0.0012
5.19
4,322.35
0.0013
5.62
4,322.20
0.2104
909.39
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,322.06
0.0013
5.62
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.36
0.0018
7.78
4,321.23
11.5775
50,029.04
4,321.20
0.0012
5.19
4,321.00
0.0231
99.82
4,320.90
0.0119
51.42
4,320.83
0.1630
704.30
4,320.80
0.0040
17.28
4,320.77
0.0302
130.49
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.01
0.0034
14.69
4,320.00
2.2404
9,678.53
4,319.92
11.5810
50,028.99
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.19
0.0018
7.77
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.98
0.1860
803.33
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.52
0.2104
908.62
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.3509
1,515.19
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.10
0.0023
9.93
4,317.08
0.0128
55.26
4,317.03
0.0020
8.63
4,317.02
0.0018
7.77
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.00
0.0020
8.63
4,315.87
0.0024
10.36
4,315.74
0.0032
13.81
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.61
46.3729
200,127.35
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.05
0.0585
252.43
4,315.00
0.3860
1,665.59
4,314.96
0.0025
10.79
4,314.95
0.0013
5.61
4,314.90
23.1891
100,058.65
4,314.89
0.0014
6.04
4,314.85
0.0018
7.77
4,314.66
0.0023
9.92
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2434
1,050.10
4,314.20
0.1593
687.25
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.42
0.0012
5.18
4,313.36
0.0585
252.33
4,313.35
0.1577
680.22
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.68
0.0018
7.76
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.30
46.4193
200,127.53
4,311.21
1.1816
5,094.13
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0244
105.19
4,310.64
0.0585
252.17
4,310.56
0.0031
13.36
4,310.51
0.0018
7.76
4,310.50
0.0046
19.83
4,310.47
0.0060
25.86
4,310.45
16.8629
72,686.69
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.24
0.0080
34.48
4,310.02
0.0015
6.47
4,310.00
1.5669
6,753.34
4,309.92
0.0260
112.06
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.0071
30.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.51
0.0129
55.59
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.00
0.2345
1,010.46
4,308.88
0.2338
1,007.42
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.34
0.0018
7.76
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.28
0.0585
251.98
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.99
69.6987
300,191.60
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.21
0.0019
8.18
4,306.17
0.0018
7.75
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.1526
656.94
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.0018
7.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.41
0.0585
251.75
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.00
2.3542
10,130.12
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.64
0.0032
13.77
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.5896
2,536.46
4,301.83
0.0018
7.74
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1185
509.69
4,301.00
6.8950
29,655.39
4,300.67
0.0585
251.59
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.47
0.0045
19.35
4,300.32
0.0034
14.62
4,300.20
0.4214
1,812.10
4,300.03
0.0063
27.09
4,300.01
0.0034
14.62
4,300.00
4.3868
18,863.24
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.70
0.0012
5.16
4,299.66
0.0018
7.74
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0014
6.02
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0032
13.75
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.49
0.0018
7.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,297.00
0.0100
42.97
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.40
0.0071
30.50
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,296.00
0.0419
180.00
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.32
0.0018
7.73
4,295.30
0.0020
8.59
4,295.25
0.0233
100.08

Recent Trades

Price
Size
Time
4,337.4500
0.0030
03:11:52
4,337.4500
0.4140
03:11:52
4,337.4600
0.0048
03:11:57
4,337.4500
0.0100
03:11:58
4,337.4500
0.1012
03:11:58
4,337.4500
0.0181
03:11:58
4,337.4500
0.0472
03:11:58
4,337.4500
0.0117
03:11:58
4,337.4500
0.0870
03:11:58
4,337.4500
0.0793
03:12:04
4,337.4500
0.0870
03:12:04
4,337.4500
0.0154
03:12:04
4,337.4500
0.1199
03:12:10
4,337.4500
0.0791
03:12:16
4,337.4600
0.0024
03:12:19
4,337.4500
0.0372
03:12:23
4,337.4500
0.0181
03:12:40
4,337.4500
0.0341
03:12:40
4,337.4200
0.0027
03:12:46
4,337.4100
0.0150
03:12:48
4,337.4100
0.0031
03:12:52
4,337.4100
0.0314
03:12:52
4,337.4100
0.0227
03:12:58
4,337.3800
0.0150
03:13:04
4,337.3800
0.0099
03:13:10
4,337.3900
0.0093
03:13:14
4,337.3800
0.0066
03:13:16
4,337.3800
0.0190
03:13:26
4,337.1700
0.0148
03:13:49
4,337.1700
0.0043
03:13:52
4,337.1700
0.0028
03:13:58
4,337.1700
0.0019
03:14:04
4,337.1800
0.0013
03:14:04
4,337.1700
0.0012
03:14:10
4,337.1700
0.0147
03:14:49
4,337.1700
0.0146
03:15:49
4,337.1800
0.0177
03:16:29
4,337.1800
0.1012
03:16:29
4,337.1800
0.0424
03:16:29
4,337.1700
0.0024
03:16:36
4,337.1700
0.0144
03:16:49
4,337.1700
0.0143
03:17:49
4,337.1700
0.0046
03:18:16
4,337.1700
0.0200
03:18:47
4,337.1700
0.0141
03:18:49
4,337.1700
0.0370
03:19:10
4,337.1700
0.0140
03:19:48
4,337.1800
0.0902
03:20:30
4,337.1800
0.0315
03:20:30
4,337.1800
0.0421
03:20:30
4,337.1800
0.0139
03:20:30
4,338.1900
0.0163
03:20:33
4,338.1900
0.0068
03:20:33
4,338.1900
0.0018
03:20:47
4,338.1800
0.0137
03:21:48
4,338.1800
0.0136
03:22:48
4,338.1800
0.0135
03:23:48
4,338.1800
0.0133
03:24:48
4,338.1800
0.0460
03:25:05
4,337.7400
0.0460
03:25:17
4,337.5100
0.0163
03:25:17
4,337.1700
0.0117
03:25:17
4,337.1700
0.0132
03:25:48
4,337.1700
0.0300
03:25:50
4,337.1700
0.0015
03:26:19
4,337.1700
0.0031
03:26:19
4,337.1700
0.0131
03:26:48
4,337.1700
0.0024
03:27:29
4,337.1700
0.0130
03:27:48
4,337.1700
0.0128
03:28:49
4,337.1700
0.0053
03:29:49
4,337.1700
0.0074
03:29:49
4,337.1800
0.0041
03:30:05
4,337.1800
0.0675
03:30:08
4,337.1800
0.0126
03:30:13
4,337.6600
0.0190
03:30:32
4,337.6600
0.1012
03:30:32
4,337.6600
0.1621
03:30:32
4,337.6600
0.0472
03:30:32
4,337.6600
0.1701
03:30:32
4,337.6700
0.0017
03:30:50
4,337.6600
0.0125
03:31:48
4,337.6600
0.0123
03:32:48
4,337.6700
0.0092
03:33:18
4,337.6700
0.0229
03:33:43
4,337.6600
0.0122
03:33:49
4,337.6600
0.0216
03:34:17
4,337.6600
0.0121
03:34:49
4,337.6600
0.0023
03:35:03
4,337.6600
0.0090
03:35:18
4,337.6700
0.0204
03:35:39
4,337.6700
0.0976
03:35:39
4,337.6700
0.3658
03:35:39
4,337.6700
0.0486
03:35:39
4,337.9700
0.1204
03:35:40
4,337.9600
0.0120
03:35:49
4,337.9700
0.0230
03:35:54
4,338.5000
0.0119
03:36:00
4,338.5000
0.0887
03:36:00
4,338.5100
0.0092
03:36:16

Login to View your open Positions

Login Now