English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8280
Open
0.81900000
Low
0.80700000
High
0.83600000
Vol
1,488,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
398.1500
660.13
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.55
1,972.6000
3,049.64
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,366.0200
6,549.03
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
5,008.1500
7,111.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.42
1,972.6000
2,791.23
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,792.3100
2,509.23
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
739.5300
965.83
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,759.4700
25,687.31
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,176.9600
6,315.89
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
7,060.9000
8,473.08
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
10,039.6500
11,545.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
119.4500
129.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
53.5700
57.86
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,421.9100
7,793.01
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
1,043.1500
1,058.80
1.01
5.2000
5.27
1.01
77.2300
78.23
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.01
8,203.7800
8,244.80
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
21,843.0900
21,843.09
1.00
237.1200
236.88
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
8.7400
8.64
0.99
688.1400
679.19
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
8.7600
8.55
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
642.8600
620.36
0.96
183.9400
177.32
0.96
6.7600
6.50
0.96
5,639.8500
5,414.26
0.96
91.1000
87.36
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
385.8100
368.83
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
8,202.2300
7,792.12
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
330.8000
311.28
0.94
538.6500
506.33
0.94
68.5300
64.21
0.93
18.6600
17.43
0.93
68.5300
63.87
0.93
552.1800
513.53
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
38.1700
35.31
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
1,357.5900
1,248.98
0.92
753.2100
692.20
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
214.9400
195.60
0.91
26.5700
24.10
0.91
296.9100
269.00
0.91
75.2200
68.07
0.90
6.6900
6.05
0.90
39.3400
35.52
0.90
6.7100
6.05
0.90
6.7200
6.05
0.90
14,218.3700
12,796.53
0.90
79.0900
71.10
0.90
24.9700
22.42
0.90
6.7700
6.07
0.90
15.6800
14.05
0.90
14.4700
12.95
0.89
75.3200
67.34
0.89
186.6100
166.64
0.89
6.7900
6.06
0.89
6.7900
6.05
0.89
4,059.6300
3,613.07
0.89
541.5400
481.43
0.89
3,372.0800
2,994.41
0.89
6.7900
6.02
0.89
15.7100
13.92
0.89
6.7900
6.01
0.88
6.7900
6.00
0.88
75.3200
66.51
0.88
6.7900
5.99
0.88
767.0100
675.74
0.88
304.1600
267.66
0.88
35.2300
30.97
0.88
75.3200
66.13
0.88
265.7100
233.03
0.88
6.7900
5.95
0.88
3,592.1000
3,143.09
0.87
6.7900
5.93
0.87
215.1900
187.86
0.87
18.2500
15.91
0.87
6.7900
5.91
0.87
963.8700
838.57
0.87
43.0900
37.45
0.87
165.9500
144.04
0.87
294.6900
255.50
0.87
32.6900
28.31
0.87
15.7400
13.62
0.86
6.7900
5.87
0.86
36.2400
31.28
0.86
75.3200
64.93
0.86
12.6000
10.85
0.86
84.4000
72.58
0.86
240.5100
206.60
0.86
195.5600
167.79
0.86
12.6300
10.82
0.86
81.7400
69.97
0.86
6,292.7400
5,380.29
0.85
671.1400
573.15
0.85
15.8000
13.48
0.85
7,393.2900
6,299.08
0.85
84.3600
71.79
0.85
147.8300
125.66
0.85
276.6200
234.85
0.85
57,117.1600
48,435.35
0.85
70,997.3900
60,134.79
0.85
1,035.8000
876.29
0.85
7,835.3800
6,620.90
0.84
16,238.7400
13,705.50
0.84
4,818.5600
4,062.05
0.84
5,753.3100
4,844.29
0.84
6,845.1600
5,756.78
0.84
66,837.7500
56,143.71
0.84
6,022.0800
5,052.53
0.84
60,964.7000
51,088.42
0.84
6,170.6200
5,164.81
0.84
6,404.6400
5,354.28
0.84
9,586.9400
8,005.09
0.83
9,892.3800
8,250.24
0.83
12,935.2300
10,775.05
0.83
826.1800
687.38
0.83
0.83
4,674.2200
3,884.28
0.83
17,987.6800
14,929.77
0.83
20,142.5100
16,698.14
0.83
134,645.0900
111,486.13
0.83
8,113.0500
6,709.49
0.83
9,046.1100
7,472.09
0.83
79,648.3700
65,709.91
0.82
71,893.1300
59,239.94
0.82
10,961.2400
9,021.10
0.82
6,352.0800
5,221.41
0.82
5,303.3500
4,354.05
0.82
1,451.2700
1,190.04
0.82
104,901.8400
85,914.61
0.82
1,305.5600
1,067.95
0.82
1,294.9500
1,057.97
0.82
92,270.2100
75,292.49
0.82
2,649.9700
2,159.73
0.81
1,311.3500
1,067.44
0.81
3,077.1500
2,501.72
0.81
3,406.5000
2,766.08
0.81
2,826.8000
2,292.53
0.81
926.0400
750.09
0.81
916.0600
741.09
0.81
1,909.3900
1,542.79
0.81
13,418.2700
10,828.54
0.81
961.2000
774.73
0.81
42.4600
34.18
0.80
15.8900
12.78
0.80
90.6600
72.80
0.80
28.3900
22.77
0.80
15.9200
12.75
0.80
1,853.4100
1,482.73
0.80
22.4600
17.95
0.80
148.0800
118.17
0.80
84.5000
67.35
0.80
15.9800
12.72
0.80
6.7900
5.40
0.79
6.7900
5.39
0.79
249.8400
198.12
0.79
10,294.6900
8,153.39
0.79
683.2700
540.47
0.79
707.7100
559.09
0.79
6.7900
5.36
0.79
13.4600
10.61
0.79
6.7900
5.34
0.79
108.7200
85.45
0.79
67.1400
52.70
0.78
6.7900
5.32
0.78
6.7900
5.32
0.78
6.7900
5.31
0.78
75.3200
58.82
0.78
817.7500
637.85
0.78
14.7600
11.50
0.78
6.7900
5.28
0.78
6.7900
5.28
0.78
82.4100
63.95
0.78
6.7900
5.26
0.77
6.7900
5.26
0.77
6.7900
5.25
0.77
6.7900
5.24
0.77
103.4900
79.79
0.77
2,197.3900
1,691.99
0.77
6.7900
5.22
0.77
171.7300
131.89
0.77
6.7900
5.21
0.77
6.7900
5.20
0.77
75.3200
57.62
0.76
6.7900
5.19
0.76
6.7900
5.18
0.76
6.7900
5.17
0.76
6.7900
5.17
0.76
75.3200
57.24
0.76
6.6400
5.04
0.76
6.6500
5.04
0.76
6.6600
5.04
0.76
6.6700
5.04
0.75
80.7200
60.86
0.75
66,766.5400
50,074.91
0.75
27.7200
20.65
0.74
1,397.3400
1,035.43
0.74
92.2700
68.10
0.73
9.5300
7.00
0.73
77.9600
57.07
0.73
209.7700
153.13
0.73
55.2400
40.05
0.72
424.9400
306.38
0.72
524.3700
377.55
0.72
13.9200
9.99
0.72
65.6600
47.08
0.72
184.0400
131.77
0.72
13.9800
10.00
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,287.7700
914.32
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,887.2600
6,921.08
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
177.6100
123.44
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
202.0000
137.36
0.68
400.0000
270.40
0.68
123.2100
83.17
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,363.6300
900.00
0.66
168.0300
110.56
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
2,047.3200
1,330.76
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
242.5400
155.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
361.2600
226.87
0.63
16.1600
10.10
0.62
496.5900
308.38
0.62
508.7000
315.39
0.62
422.6400
259.92
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
17,924.1200
8,962.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,094.6300
1,005.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
533.2200
207.96
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8300
465.2900
02:26:15
0.8300
239.2400
02:26:15
0.8300
151.8000
02:26:15
0.8300
219.3700
02:26:15
0.8300
43.8700
02:26:15
0.8290
166.9600
02:26:15
0.8290
219.3700
02:26:15
0.8290
64.6800
02:26:15
0.8290
661.2800
02:26:16
0.8290
112.6100
02:26:16
0.8310
69.4000
02:26:17
0.8310
92.9100
02:26:17
0.8300
109.6900
02:26:17
0.8310
1.8600
02:26:17
0.8310
9.0500
02:26:17
0.8310
9.0500
02:26:17
0.8310
6.6900
02:26:17
0.8310
49.6500
02:26:17
0.8310
545.3300
02:26:17
0.8310
545.3300
02:26:17
0.8310
264.5800
02:26:17
0.8310
280.7500
02:26:17
0.8310
240.0200
02:26:17
0.8310
24.0800
02:26:17
0.8310
120.5700
02:26:17
0.8310
19.2400
02:26:17
0.8310
19.2400
02:26:17
0.8320
6.6800
02:26:17
0.8320
9.0400
02:26:17
0.8320
9.0400
02:26:17
0.8320
49.2400
02:26:17
0.8320
24.0500
02:26:18
0.8320
14.5500
02:26:18
0.8320
19.2200
02:26:18
0.8320
19.2200
02:26:18
0.8320
38.4000
02:26:18
0.8320
37.2100
02:26:18
0.8320
37.2100
02:26:18
0.8320
9.1900
02:26:18
0.8320
44.3700
02:26:18
0.8320
13.3700
02:26:18
0.8320
51.3500
02:26:18
0.8320
24.0500
02:26:18
0.8310
80.6400
02:26:18
0.8310
65.3800
02:26:18
0.8320
156.1300
02:26:18
0.8320
84.0900
02:26:18
0.8320
70.9000
02:26:19
0.8320
48.4700
02:26:19
0.8320
26.6200
02:26:20
0.8320
27.3800
02:26:20
0.8320
305.9600
02:26:20
0.8320
252.1600
02:26:24
0.8320
219.3700
02:26:24
0.8320
239.2400
02:26:24
0.8320
725.9600
02:26:24
0.8320
24.0500
02:26:24
0.8320
84.0900
02:26:24
0.8320
219.3700
02:26:25
0.8320
239.2400
02:26:25
0.8320
24.0500
02:26:25
0.8320
158.6000
02:26:25
0.8320
84.0900
02:26:35
0.8320
219.3700
02:26:35
0.8320
239.2400
02:26:35
0.8320
19.2200
02:26:35
0.8320
19.3700
02:26:35
0.8320
82.9200
02:26:36
0.8320
219.3700
02:26:39
0.8320
239.2400
02:26:39
0.8320
241.9900
02:26:39
0.8320
158.3900
02:26:39
0.8320
84.0900
02:26:39
0.8320
24.0500
02:26:39
0.8320
195.8900
02:26:39
0.8320
16.5800
02:26:39
0.8320
66.4700
02:26:39
0.8310
51.6100
02:26:39
0.8310
36.0100
02:26:39
0.8310
26.2600
02:26:39
0.8320
239.2400
02:26:41
0.8320
168.1100
02:26:41
0.8320
219.3700
02:26:41
0.8320
24.0500
02:26:41
0.8320
111.4800
02:26:41
0.8320
84.0900
02:26:43
0.8320
219.3700
02:26:43
0.8320
24.0500
02:26:43
0.8320
219.3700
02:26:48
0.8320
84.0900
02:26:48
0.8320
215.1900
02:26:48
0.8320
157.5000
02:26:48
0.8320
67.8700
02:26:48
0.8320
236.2500
02:26:49
0.8320
10.8200
02:26:50
0.8320
159.3900
02:26:51
0.8320
219.3700
02:26:51
0.8320
239.2400
02:26:51
0.8320
84.0900
02:26:51
0.8320
239.2400
02:26:53