English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.04
Open
4.02800000
Low
3.93600000
High
4.08800000
Vol
2,327,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
37.2300
172.00
4.62
2.9100
13.44
4.62
2.7400
12.65
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
7,293.7100
33,551.07
4.60
3.7400
17.20
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
167.6200
770.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
424.0400
1,945.92
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
133.9600
614.21
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
18.6100
85.25
4.58
222.0400
1,016.94
4.58
62.6500
286.81
4.58
3,942.4600
18,044.64
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
17,194.9600
78,580.97
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
30.7900
140.40
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
541.3700
2,463.23
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.54
50.2300
227.79
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
135.4400
613.14
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
30.0400
135.63
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,067.8700
36,305.42
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
262.6600
1,174.09
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
54.1400
241.25
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
980.7800
4,364.47
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
26.9200
119.52
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
186.7200
823.81
4.41
2.5700
11.34
4.41
6,790.2800
29,945.13
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
8.2600
36.37
4.40
5,005.8400
22,025.70
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
184.2800
809.91
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
471.9400
2,067.10
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
567.0500
2,472.34
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
144.5500
629.52
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
2,125.1000
9,222.93
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
10.4200
45.02
4.32
107.7600
465.52
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
36.3900
156.91
4.31
4.0600
17.50
4.31
545.6800
2,351.88
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,090.5900
13,289.54
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
355.3200
1,526.81
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
29.2200
125.35
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
62.0400
265.97
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
35.4300
151.71
4.28
1,215.5800
5,202.68
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,042.0300
4,449.47
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
126.5000
539.27
4.26
14.6500
62.42
4.26
19.2800
82.13
4.26
26.7900
114.10
4.26
631.8100
2,690.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
1,244.9700
5,297.35
4.25
1.8000
7.66
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
3,492.1600
14,841.68
4.25
200.0000
849.80
4.25
32.7900
139.29
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
26.5300
112.57
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
178.8800
758.45
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,029.6500
4,360.57
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
126.5400
535.26
4.23
31.6000
133.64
4.23
3.5400
14.97
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
9.2100
38.88
4.22
2,484.2500
10,483.54
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
500.0000
2,106.50
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
183.5900
772.91
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
4.1500
17.46
4.21
13.2300
55.63
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
64.7200
271.89
4.20
8,017.8700
33,675.05
4.20
80.1200
336.42
4.20
42.6700
179.13
4.20
45.3400
190.29
4.20
15.3000
64.20
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
3.9800
16.69
4.19
17.8600
74.87
4.19
1,678.0700
7,031.11
4.19
70.0000
293.23
4.19
20.0000
83.76
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
143.2600
599.11
4.18
9.9900
41.77
4.18
516.6400
2,159.56
4.18
102.5800
428.58
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
151.2900
631.48
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
29.1900
121.75
4.17
135.9200
566.79
4.17
25.9100
108.02
4.17
52.5900
219.20
4.17
2.1300
8.87
4.17
11.3800
47.40
4.16
13.1700
54.84
4.16
14.0100
58.32
4.16
395.8300
1,647.44
4.16
3.1300
13.02
4.16
2,012.9000
8,373.66
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
261.4400
1,086.81
4.16
2.1000
8.73
4.16
5.7800
24.02
4.15
674.1400
2,800.38
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
2.8400
11.79
4.15
1,373.2500
5,698.99
4.15
15,897.6600
65,959.39
4.15
102.4600
425.00
4.15
22.8500
94.76
4.15
2.9100
12.06
4.15
543.8100
2,254.09
4.14
18.3800
76.17
4.14
34.8600
144.39
4.14
34.6000
143.28
4.14
5,476.1200
22,671.14
4.14
11.1400
46.11
4.14
24.3200
100.59
4.14
35.9700
148.74
4.13
3.4800
14.39
4.13
13.6000
56.21
4.13
2.1100
8.72
4.13
440.5600
1,819.95
4.13
11.4600
47.33
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
2.7400
11.31
4.13
1.6300
6.73
4.13
702.2800
2,896.90
4.12
49.1300
202.61
4.12
2.1700
8.94
4.12
5,840.7900
24,069.90
4.12
3,935.7700
16,215.37
4.12
56.8200
233.93
4.12
635.8300
2,617.08
4.12
8.7300
35.92
4.11
14.1800
58.34
4.11
183.3300
753.85
4.11
90.2800
371.14
4.11
71.0100
291.85
4.11
24.6300
101.20
4.11
59.0400
242.54
4.11
57.5300
236.28
4.11
18.2700
75.02
4.11
49.5600
203.44
4.10
1.2700
5.21
4.10
76.5200
313.96
4.10
28.1900
115.64
4.10
21.9800
90.14
4.10
21,763.7100
89,231.21
4.10
1.2700
5.21
4.10
2.9000
11.88
4.10
3.3100
13.56
4.10
886.8700
3,632.62
4.10
25.6600
105.08
4.09
2.6300
10.77
4.09
349.3600
1,429.93
4.09
2.6300
10.76
4.09
8.6900
35.55
4.09
72.6700
297.22
4.09
5.7000
23.31
4.09
352.7900
1,442.21
4.09
29.1200
119.01
4.09
511.4300
2,089.70
4.09
35.6800
145.75
4.08
23.7600
97.04
4.08
493.1600
2,013.57
4.08
17.2000
70.21
4.08
3.1400
12.81
4.08
839.2400
3,424.10
4.08
858.2400
3,500.76
4.08
357.7000
1,458.70
4.08
14.8400
60.50
4.08
85.1100
346.91
4.08
488.9100
1,992.31
4.07
1,232.1200
5,019.66
4.07
3.1400
12.79
4.07
41.2900
168.13
4.07
56.6000
230.42
4.07
352.1700
1,433.33
4.07
843.6800
3,432.93
4.07
6.7000
27.26
4.07
625.6400
2,544.48
4.07
32.0600
130.36
4.07
713.7000
2,901.19
4.06
1,018.7100
4,140.04
4.06
52.2600
212.33
4.06
636.4800
2,585.38
4.06
45.3400
184.13
4.06
666.2400
2,704.93
4.06
1,132.4400
4,596.57
4.06
1,598.9500
6,488.54
4.06
969.0200
3,931.31
4.06
51.0800
207.18
4.06
507.4100
2,057.55
4.05
1,243.4500
5,040.95
4.05
703.9300
2,853.03
4.05
937.1600
3,797.37
4.05
421.9400
1,709.28
4.05
7,039.4500
28,509.77
4.05
295.6200
1,196.97
4.05
900.9400
3,647.01
4.05
1,382.5700
5,595.26
4.05
2,339.5900
9,465.98
4.05
295.8100
1,196.55
4.04
1,591.8200
6,437.32
4.04
736.9500
2,979.49
4.04
2,211.8700
8,940.38
4.04
2,928.2200
11,832.94
4.04
2,132.2700
8,614.37
4.04
777.8200
3,141.61
4.04
1,098.3300
4,435.06
4.04
1,552.9700
6,269.34
4.04
1,830.4400
7,387.66
4.04
595.3900
2,402.40
4.03
467.2900
1,885.05
4.03
265.8500
1,072.17
4.04
4.03
636.9300
2,568.10
4.03
1,432.8900
5,775.98
4.03
1,728.7200
6,966.74
4.03
4,738.9000
19,093.03
4.03
2,433.0600
9,800.37
4.03
3,530.3800
14,216.84
4.03
1,672.9800
6,735.42
4.03
1,154.0300
4,644.97
4.02
1,665.5600
6,702.21
4.02
1,045.9300
4,207.78
4.02
1,117.3000
4,493.78
4.02
855.7800
3,441.09
4.02
1,978.1100
7,952.00
4.02
464.9200
1,868.51
4.02
1,807.8500
7,263.94
4.02
653.1600
2,623.74
4.02
1,521.1300
6,108.86
4.02
81.9300
328.95
4.01
966.3400
3,878.89
4.01
1,198.2400
4,808.54
4.01
1,078.2500
4,325.94
4.01
833.4400
3,342.93
4.01
1,904.9100
7,638.69
4.01
1,443.9100
5,788.64
4.01
2,455.0500
9,839.84
4.01
435.3900
1,744.61
4.01
1,860.9100
7,454.81
4.01
50.2500
201.25
4.00
1,262.3900
5,054.61
4.00
43.4600
173.97
4.00
996.3000
3,987.19
4.00
906.1500
3,625.51
4.00
1,187.6200
4,750.48
4.00
439.8300
1,758.88
4.00
82.7400
330.79
4.00
715.2200
2,858.73
4.00
95.0400
379.78
4.00
3.6900
14.74
3.99
377.4000
1,507.34
3.99
3.6900
14.73
3.99
21.0200
83.91
3.99
8.2300
32.85
3.99
7.3500
29.33
3.99
347.2600
1,385.22
3.99
35.5600
141.81
3.99
3.4800
13.87
3.99
6.0500
24.12
3.99
3.4600
13.79
3.98
116.9700
466.01
3.98
28.2900
112.68
3.98
5.7500
22.90
3.98
1.2900
5.14
3.98
5.8400
23.24
3.98
890.2200
3,542.19
3.98
19.9000
79.16
3.98
5.1000
20.28
3.98
6.8500
27.24
3.98
108.9800
433.20
3.97
16.7500
66.56
3.97
39.1700
155.62
3.97
59.9900
238.28
3.97
36.0600
143.19
3.97
39.4500
156.62
3.97
1.2700
5.04
3.97
8.8700
35.20
3.97
1.2700
5.04
3.97
5.3300
21.14
3.97
1.2700
5.04
3.96
1.2700
5.03
3.96
10.1700
40.30
3.96
1.2700
5.03
3.96
2.9000
11.49
3.96
53.7700
212.93
3.96
112.8000
446.58
3.96
1.2700
5.03
3.96
61.5200
243.43
3.96
25.2300
99.81
3.95
55.6500
220.04
3.95
2.5700
10.16
3.95
199.3900
787.99
3.95
17.4100
68.79
3.95
678.5300
2,680.19
3.95
107.1300
423.06
3.95
2.1000
8.29
3.95
2.1700
8.56
3.95
50.0900
197.61
3.94
5.7800
22.80
3.94
34.3800
135.56
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
708.3500
2,790.90
3.94
34.6100
136.33
3.94
32.6700
128.65
3.94
5.6800
22.36
3.94
20.3900
80.23
3.93
92.9600
365.70
3.93
109.0400
428.85
3.93
57.8200
227.35
3.93
6.4900
25.51
3.93
400.7500
1,574.95
3.93
2.1700
8.52
3.93
4.6300
18.18
3.93
74.5000
292.49
3.93
1,408.7700
5,529.42
3.92
3.8500
15.11
3.92
75.6200
296.58
3.92
33.2400
130.33
3.92
124.4300
487.77
3.92
1,461.1000
5,726.05
3.92
82.2900
322.41
3.92
9.1800
35.96
3.92
68.9600
269.98
3.91
25.5000
99.81
3.91
2.1000
8.22
3.91
18.1100
70.83
3.91
3,188.0200
12,465.16
3.91
9.5200
37.21
3.91
1,415.3500
5,531.19
3.91
32.5100
127.02
3.91
28.6800
112.02
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
258.5100
1,008.71
3.90
3.3600
13.11
3.90
5,450.4600
21,256.79
3.90
94.8900
369.98
3.90
2.5700
10.02
3.90
2.5700
10.01
3.90
133.8100
521.19
3.89
2.4100
9.38
3.89
13.3700
52.05
3.89
1,365.6200
5,314.99
3.89
123.1200
479.06
3.89
43.8200
170.46
3.89
12.9400
50.32
3.89
156.1700
607.19
3.89
4.2900
16.68
3.89
8.8900
34.55
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
3.4400
13.35
3.88
194.3600
754.12
3.88
55.4600
215.13
3.88
4,526.2800
17,552.91
3.88
42.5400
164.93
3.88
1,423.1300
5,516.05
3.88
190.4200
737.88
3.87
238.0100
922.05
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
25,017.8800
96,844.21
3.87
194.7400
753.64
3.87
1,460.2100
5,649.55
3.87
4.9000
18.95
3.87
12.9200
49.96
3.87
7.4100
28.65
3.86
1.3500
5.22
3.86
37.7600
145.87
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
116.4900
449.65
3.86
576.0800
2,222.52
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
69.4300
267.65
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
48,407.9600
186,370.65
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
4.1100
15.80
3.84
1.3100
5.03
3.84
2.1000
8.07
3.84
58.9100
226.27
3.84
126.9500
487.49
3.84
33.6300
129.11
3.84
2.5700
9.86
3.84
175.9800
675.24
3.84
14.5100
55.65
3.83
35.1300
134.69
3.83
236.7400
907.42
3.83
71.6900
274.72
3.83
861.9200
3,301.15
3.83
3.9900
15.28
3.83
5.8800
22.51
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
201.8200
770.95
3.82
31.4500
120.11
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
6,897.7900
26,280.58
3.81
1.8100
6.89
3.81
59.9200
228.18
3.81
77.4900
295.00
3.81
7,774.4300
29,589.48
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
10,850.2000
41,230.76
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
46.6600
177.12
3.80
50.2600
190.74
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
77.6400
294.33
3.79
476.4100
1,805.59
3.79
523.1900
1,982.37
3.79
12.0100
45.47
3.79
70.6700
267.49
3.78
21.5800
81.66
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
5,130.4500
19,393.10
3.78
26.4100
99.80
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
153.9600
581.20
3.77
4.3100
16.27
3.77
30.1500
113.76
3.77
37.6200
141.90
3.77
71.0000
267.74
3.77
128.0600
482.79
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,088.6100
4,093.17
3.76
27.8900
104.84
3.76
6.1600
23.15
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
73.6500
276.56
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,828.0300
36,855.11
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
165.1000
617.47
3.74
75.9400
283.94
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
310.6000
1,158.54
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
193.9700
721.96
3.72
4.2000
15.63
3.72
329.5100
1,225.78
3.72
501.8100
1,865.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
2.1000
7.78
3.71
29.8200
110.48
3.70
45.0300
166.70
3.70
6,217.0400
23,009.27
3.70
10,905.2600
40,349.46
3.70
31.0400
114.82
3.70
25.5500
94.48
3.70
27.1200
100.26
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
124.8300
460.62
3.69
10.5900
39.07
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
367.6900
1,355.31
3.69
4.1600
15.33
3.68
21.9000
80.64
3.68
414.9000
1,527.25
3.68
6,484.7100
23,863.73
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
60.9000
223.87
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
9.2700
34.05
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
513.6200
1,884.99
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
29.6300
108.62
3.67
239.1100
876.34
3.66
626.6500
2,296.05
3.66
1,740.4700
6,375.34
3.66
587.7800
2,152.45
3.66
895.1200
3,276.14
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
3.1300
11.43
3.65
1,630.1900
5,950.19
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
12.0300
43.84
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
338.1800
1,230.98
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
6.5400
23.72
3.63
14.3800
52.14
3.63
103.5100
375.22
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
327.4900
1,183.22
3.61
17.1100
61.80
3.61
43.3600
156.57
3.61
5,324.8400
19,222.67
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
134.2300
484.17
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
28,563.7000
102,829.32
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
9.5400
34.29
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
5.3000
18.99
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
133.2200
476.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
86.8800
310.16
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
2,018.4800
7,185.79
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
33.7500
119.85
3.55
9,320.5900
33,088.09
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
86.8500
307.45
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
60.3400
211.97
3.51
525.3300
1,844.96
3.51
26.6100
93.43
3.51
1,462.6800
5,134.01
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
16,917.0100
59,209.53
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
26.0800
90.99
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
23.1200
80.50
3.48
7.1200
24.78
3.48
23.2400
80.88
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
312.0900
1,081.70
3.46
1.8100
6.27
3.46
9.9600
34.48
3.46
768.3400
2,658.46
3.46
3.1000
10.72
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
Recent Trades
Price
Size
Time
4.0440
4.7100
03:36:58
4.0440
42.1800
03:36:58
4.0440
17.1700
03:36:58
4.0430
1.2700
03:37:00
4.0430
1.3700
03:37:00
4.0440
65.8200
03:37:04
4.0420
1.2700
03:37:07
4.0420
1.8600
03:37:07
4.0420
1.3700
03:37:07
4.0420
18.7800
03:37:10
4.0420
24.6600
03:37:10
4.0410
1.2700
03:37:11
4.0410
1.3700
03:37:11
4.0400
11.3000
03:37:13
4.0410
28.6700
03:37:16
4.0410
6.1900
03:37:28
4.0400
93.7300
03:37:29
4.0400
124.7900
03:37:29
4.0400
92.0800
03:37:29
4.0400
221.1000
03:37:29
4.0400
547.2000
03:37:29
4.0400
122.9600
03:37:29
4.0400
10.7200
03:37:29
4.0400
50.1400
03:37:29
4.0400
250.0000
03:37:29
4.0400
191.7600
03:37:29
4.0400
1.2700
03:37:29
4.0400
1.3700
03:37:29
4.0400
51.0000
03:37:29
4.0400
51.2900
03:37:29
4.0400
42.6900
03:37:29
4.0400
1.6200
03:37:29
4.0400
58.2500
03:37:29
4.0400
51.2200
03:37:29
4.0400
20.5800
03:37:29
4.0390
1.2700
03:37:29
4.0390
1.2700
03:37:29
4.0390
1.8600
03:37:29
4.0390
1.3700
03:37:29
4.0390
1.2600
03:37:29
4.0380
42.1800
03:37:29
4.0380
1.2600
03:37:29
4.0380
1.2700
03:37:29
4.0380
1.8600
03:37:29
4.0380
1.2700
03:37:29
4.0380
1.0800
03:37:29
4.0380
0.7800
03:37:29
4.0380
1.3700
03:37:29
4.0380
40.0000
03:37:29
4.0380
30.0000
03:37:29
4.0380
113.8500
03:37:29
4.0380
186.0000
03:37:29
4.0380
74.2900
03:37:29
4.0380
1.2400
03:37:29
4.0380
131.2400
03:37:29
4.0380
2.4800
03:37:29
4.0380
27.9300
03:37:29
4.0380
12.8200
03:37:29
4.0380
0.1800
03:37:29
4.0380
1.2400
03:37:29
4.0380
1.2600
03:37:29
4.0370
1.2700
03:37:29
4.0370
1.3700
03:37:29
4.0360
1.2700
03:37:29
4.0360
1.8600
03:37:29
4.0360
1.2700
03:37:29
4.0360
0.6600
03:37:29
4.0360
1.2000
03:37:29
4.0360
1.3700
03:37:29
4.0360
1.2400
03:37:29
4.0360
11.5700
03:37:29
4.0350
1.2700
03:37:30
4.0350
1.8600
03:37:30
4.0350
1.3700
03:37:30
4.0340
1.2700
03:37:31
4.0340
0.0400
03:37:31
4.0340
1.3300
03:37:31
4.0340
1.2400
03:37:31
4.0340
4.4100
03:37:31
4.0350
116.9100
03:37:31
4.0350
10.0000
03:37:31
4.0350
48.8300
03:37:31
4.0350
3.7600
03:37:32
4.0350
1.9500
03:37:32
4.0360
1.2700
03:37:34
4.0360
0.0400
03:37:34
4.0360
1.9300
03:37:35
4.0360
3.7100
03:37:35
4.0360
13.5800
03:37:40
4.0350
1.4400
03:37:41
4.0360
6.2800
03:37:42
4.0360
5.1800
03:37:42
4.0360
5.2000
03:37:42
4.0350
8.9600
03:37:46
4.0340
1.2700
03:37:48
4.0340
5.9200
03:37:52
4.0330
1.2700
03:37:56
4.0330
1.3700
03:37:56
4.0330
0.2800
03:37:56
4.0330
3.9100
03:37:58