English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.32
Open
72.72000000
Low
72.43000000
High
74.35000000
Vol
1,516,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.46
108.4210
8,615.13
79.45
34.4440
2,736.58
79.44
6.6240
526.21
79.43
6.6930
531.62
79.42
6.9070
548.55
79.41
6.5110
517.04
79.40
60.7400
4,822.76
79.39
28.1510
2,234.91
79.38
7.3190
580.98
79.37
27.1200
2,152.51
79.36
34.4650
2,735.14
79.35
30.2790
2,402.64
79.34
26.6220
2,112.19
79.33
60.9910
4,838.42
79.32
3.6620
290.47
79.31
15.0940
1,197.11
79.30
795.3530
63,071.49
79.29
15.1480
1,201.08
79.28
5.9960
475.36
79.27
6.6900
530.32
79.26
2.5960
205.76
79.25
122.3880
9,699.25
79.24
17.8460
1,414.12
79.23
8.6570
685.89
79.22
12.8740
1,019.88
79.21
14.1910
1,124.07
79.20
256.3940
20,306.40
79.19
2.5120
198.93
79.18
2.4980
197.79
79.17
40.6480
3,218.10
79.16
6.5780
520.71
79.15
151.6000
11,999.14
79.14
92.9700
7,357.65
79.13
15.6140
1,235.54
79.12
110.9190
8,775.91
79.11
16.9340
1,339.65
79.10
186.4620
14,749.14
79.09
27.5020
2,175.13
79.08
19.7600
1,562.62
79.07
13.8230
1,092.98
79.06
28.6360
2,263.96
79.05
7.1340
563.94
79.04
29.9200
2,364.88
79.03
24.8250
1,961.92
79.02
17.7470
1,402.37
79.01
15.8220
1,250.10
79.00
6,089.6850
481,085.12
78.99
30.8830
2,439.45
78.98
3.9200
309.60
78.97
75.9950
6,001.33
78.96
2.5700
202.93
78.95
46.5100
3,671.96
78.94
21.5780
1,703.37
78.93
19.9080
1,571.34
78.92
25.9860
2,050.82
78.91
4.7890
377.90
78.90
179.1640
14,136.04
78.89
15.3880
1,213.96
78.88
80.3680
6,339.43
78.87
15.3840
1,213.34
78.86
160.4270
12,651.27
78.85
201.1800
15,863.04
78.84
14.1340
1,114.32
78.83
13.1610
1,037.48
78.82
24.2670
1,912.72
78.81
14.9680
1,179.63
78.80
893.4020
70,400.08
78.79
29.7830
2,346.60
78.78
81.3180
6,406.23
78.77
20.8030
1,638.65
78.76
5.3900
424.52
78.75
50.0020
3,937.66
78.74
10.5550
831.10
78.73
12.3280
970.58
78.72
5.0590
398.24
78.71
2.3410
184.26
78.70
67.4230
5,306.19
78.69
16.9590
1,334.50
78.68
25.8300
2,032.30
78.67
14.6000
1,148.58
78.66
13.1270
1,032.57
78.65
70.1600
5,518.08
78.64
7.8740
619.21
78.63
51.7730
4,070.91
78.62
41.1660
3,236.47
78.61
7.8340
615.83
78.60
346.7470
27,254.31
78.59
10.5900
832.27
78.58
106.5000
8,368.77
78.57
89.7520
7,051.81
78.56
6.5390
513.70
78.55
26.0000
2,042.30
78.54
13.5150
1,061.47
78.53
5.3650
421.31
78.52
3.2960
258.80
78.51
9.8160
770.65
78.50
1,286.8720
101,019.45
78.49
61.1490
4,799.59
78.48
88.1870
6,920.92
78.47
4.0950
321.33
78.46
20.0880
1,576.10
78.45
127.8580
10,030.46
78.44
39.7460
3,117.68
78.43
14.0160
1,099.27
78.42
3.6430
285.68
78.41
7.3820
578.82
78.40
320.0710
25,093.57
78.39
36.9550
2,896.90
78.38
9.5160
745.86
78.37
3.3370
261.52
78.36
8.7750
687.61
78.35
11.3940
892.72
78.34
2.8640
224.37
78.33
8.6020
673.79
78.32
2.0670
161.89
78.31
9.3090
728.99
78.30
915.1560
71,656.71
78.29
12.3260
965.00
78.28
301.9120
23,633.67
78.27
8.3720
655.28
78.26
60.1830
4,709.92
78.25
20.7810
1,626.11
78.24
69.1250
5,408.34
78.23
160.7580
12,576.10
78.22
14.9210
1,167.12
78.21
2.6550
207.65
78.20
176.6530
13,814.26
78.19
6.1600
481.65
78.18
25.7710
2,014.78
78.17
36.2270
2,831.86
78.16
3.2940
257.46
78.15
28.9390
2,261.58
78.14
2.1810
170.42
78.13
8.0320
627.54
78.12
64.7270
5,056.47
78.11
18.0580
1,410.51
78.10
173.6950
13,565.58
78.09
51.4610
4,018.59
78.08
4.8150
375.96
78.07
6.5760
513.39
78.06
12.0160
937.97
78.05
7.0640
551.35
78.04
6.8570
535.12
78.03
12.4730
973.27
78.02
2.3900
186.47
78.01
59.7330
4,659.77
78.00
5,829.6700
454,714.26
77.99
26.0780
2,033.82
77.98
10.7320
836.88
77.97
15.6580
1,220.85
77.96
24.3350
1,897.16
77.95
3.1420
244.92
77.94
6.0870
474.42
77.93
29.6540
2,310.94
77.92
4.8650
379.08
77.91
27.9330
2,176.26
77.90
494.6920
38,536.51
77.89
12.2090
950.96
77.88
368.1300
28,669.96
77.87
110.2330
8,583.84
77.86
16.5610
1,289.44
77.85
35.6910
2,778.54
77.84
17.1440
1,334.49
77.83
10.8990
848.27
77.82
28.8330
2,243.78
77.81
4.8210
375.12
77.80
249.8620
19,439.26
77.79
7.0830
550.99
77.78
81.6430
6,350.19
77.77
468.1670
36,409.35
77.76
16.0040
1,244.47
77.75
337.4630
26,237.75
77.74
4.4670
347.26
77.73
8.8940
691.33
77.72
20.4230
1,587.28
77.71
24.5510
1,907.86
77.70
300.4990
23,348.77
77.69
16.7790
1,303.56
77.68
10.8190
840.42
77.67
136.3290
10,588.67
77.66
93.0480
7,226.11
77.65
435.0430
33,781.09
77.64
12.7860
992.71
77.63
8.2510
640.53
77.62
9.4840
736.15
77.61
2.8450
220.80
77.60
679.3060
52,714.15
77.59
143.9140
11,166.29
77.58
13.8270
1,072.70
77.57
10.3050
799.36
77.56
56.3720
4,372.21
77.55
676.1130
52,432.56
77.54
41.0540
3,183.33
77.53
17.7490
1,376.08
77.52
6.4960
503.57
77.51
16.1060
1,248.38
77.50
2,468.6030
191,316.73
77.49
34.0650
2,639.70
77.48
2.7000
209.20
77.47
12.9070
999.91
77.46
5.3770
416.50
77.45
697.9400
54,055.45
77.44
17.4310
1,349.86
77.43
9.7570
755.48
77.42
5.3560
414.66
77.41
41.6530
3,224.36
77.40
343.3550
26,575.68
77.39
6.1830
478.50
77.38
23.7360
1,836.69
77.37
4.7340
366.27
77.36
30.6350
2,369.92
77.35
656.6250
50,789.94
77.34
9.0500
699.93
77.33
43.0280
3,327.36
77.32
2.3340
180.46
77.31
4.5240
349.75
77.30
431.1760
33,329.90
77.29
30.2280
2,336.32
77.28
6.2450
482.61
77.27
11.9090
920.21
77.26
15.1820
1,172.96
77.25
270.1680
20,870.48
77.24
9.4610
730.77
77.23
13.8050
1,066.16
77.22
114.1180
8,812.19
77.21
16.9350
1,307.55
77.20
414.9890
32,037.15
77.19
5.3600
413.74
77.18
6.3980
493.80
77.17
5.7490
443.65
77.16
83.3500
6,431.29
77.15
297.4890
22,951.28
77.14
28.1710
2,173.11
77.13
3.8840
299.57
77.12
12.5860
970.63
77.11
39.8050
3,069.36
77.10
39.0530
3,010.99
77.09
2.7260
210.15
77.08
4.8270
372.07
77.07
97.3380
7,501.84
77.06
6.0000
462.36
77.05
269.3390
20,752.57
77.04
79.4720
6,122.52
77.03
4.4840
345.40
77.02
6.0070
462.66
77.01
6.9300
533.68
77.00
5,756.6070
443,258.74
76.99
71.7980
5,527.73
76.98
57.6700
4,439.44
76.97
10.4530
804.57
76.96
14.1770
1,091.06
76.95
276.1840
21,252.36
76.94
11.3970
876.89
76.93
14.5340
1,118.10
76.92
4.6890
360.68
76.91
64.5860
4,967.31
76.90
791.8370
60,892.27
76.89
58.1040
4,467.62
76.88
22.8830
1,759.25
76.87
5.8560
450.15
76.86
23.5910
1,813.20
76.85
274.4940
21,094.86
76.84
16.7930
1,290.37
76.83
25.6100
1,967.62
76.82
9.9300
762.82
76.81
9.3470
717.94
76.80
308.6810
23,706.70
76.79
16.3640
1,256.59
76.78
5.1830
397.95
76.77
14.6310
1,123.22
76.76
51.5170
3,954.44
76.75
19.5890
1,503.46
76.74
5.5750
427.83
76.73
9.7260
746.28
76.72
26.9020
2,063.92
76.71
10.4020
797.94
76.70
123.1410
9,444.91
76.69
15.0050
1,150.73
76.68
138.1180
10,590.89
76.67
32.1420
2,464.33
76.66
54.1250
4,149.22
76.65
13.6540
1,046.58
76.64
3.3150
254.06
76.63
23.9390
1,834.45
76.62
38.4060
2,942.67
76.61
10.7060
820.19
76.60
205.1620
15,715.41
76.59
12.9310
990.39
76.58
46.8090
3,584.63
76.57
7.5140
575.35
76.56
3.7820
289.55
76.55
19.1110
1,462.95
76.54
104.6730
8,011.67
76.53
16.8430
1,288.99
76.52
9.9650
762.52
76.51
20.6590
1,580.62
76.50
1,129.8330
86,432.22
76.49
32.4630
2,483.09
76.48
8.8690
678.30
76.47
3.2780
250.67
76.46
31.0170
2,371.56
76.45
72.9050
5,573.59
76.44
28.4240
2,172.73
76.43
10.9270
835.15
76.42
7.0610
539.60
76.41
0.8510
65.02
76.40
109.6280
8,375.58
76.39
9.6630
738.16
76.38
6.3680
486.39
76.37
3.2410
247.52
76.36
27.2940
2,084.17
76.35
256.6540
19,595.53
76.34
19.3810
1,479.55
76.33
8.9120
680.25
76.32
1.7050
130.13
76.31
14.3040
1,091.54
76.30
82.5620
6,299.48
76.29
11.1860
853.38
76.28
37.5480
2,864.16
76.27
7.3110
557.61
76.26
18.2720
1,393.42
76.25
260.3430
19,851.15
76.24
21.5240
1,640.99
76.23
77.7790
5,929.09
76.22
27.3910
2,087.74
76.21
5.9110
450.48
76.20
257.1120
19,591.93
76.19
11.1320
848.15
76.18
1,912.7920
145,716.49
76.17
40.8690
3,112.99
76.16
77.3500
5,890.98
76.15
11.1050
845.65
76.14
7.6000
578.66
76.13
11.9380
908.84
76.12
10.7580
818.90
76.11
215.8790
16,430.55
76.10
33.0060
2,511.76
76.09
7.9950
608.34
76.08
6.0280
458.61
76.07
26.0190
1,979.27
76.06
18.0110
1,369.92
76.05
34.9540
2,658.25
76.04
32.7440
2,489.85
76.03
3.7040
281.62
76.02
5.7190
434.76
76.01
6.2010
471.34
76.00
3,755.7960
285,440.50
75.99
368.0220
27,965.99
75.98
2,701.9590
205,294.84
75.97
5.9830
454.53
75.96
4.9530
376.23
75.95
4.6190
350.81
75.94
3.9470
299.74
75.93
2.7210
206.61
75.92
37.2330
2,826.73
75.91
4.7560
361.03
75.90
185.7720
14,100.09
75.89
46.7600
3,548.62
75.88
98.3620
7,463.71
75.87
86.0570
6,529.14
75.86
155.9060
11,827.03
75.85
60.5890
4,595.68
75.84
9.7480
739.29
75.83
29.6550
2,248.74
75.82
30.9940
2,349.97
75.81
5.4720
414.83
75.80
387.9890
29,409.57
75.79
4.1390
313.69
75.78
18.1580
1,376.01
75.77
92.6510
7,020.17
75.76
13.8990
1,052.99
75.75
137.7100
10,431.53
75.74
1.3030
98.69
75.73
10.9570
829.77
75.72
3.2900
249.12
75.71
25.6870
1,944.76
75.70
179.5130
13,589.13
75.69
6.7260
509.09
75.68
13.5660
1,026.67
75.67
18.5100
1,400.65
75.66
7.1030
537.41
75.65
5.5220
417.74
75.64
5.0380
381.07
75.63
3.4280
259.26
75.62
31.6550
2,393.75
75.61
2.8710
217.08
75.60
293.8170
22,212.57
75.59
8.4000
634.96
75.58
5.1180
386.82
75.57
10.9400
826.74
75.56
24.1280
1,823.11
75.55
155.6010
11,755.66
75.54
20.5640
1,553.40
75.53
4.3020
324.93
75.52
5.3740
405.84
75.51
21.6390
1,633.96
75.50
4,411.3860
333,059.64
75.49
45.5300
3,437.06
75.48
17.3690
1,311.01
75.47
7.2030
543.61
75.46
3.1380
236.79
75.45
16.5140
1,245.98
75.44
10.3870
783.60
75.43
4.1870
315.83
75.42
196.2090
14,798.08
75.41
3.0520
230.15
75.40
297.4040
22,424.26
75.39
27.0790
2,041.49
75.38
59.1360
4,457.67
75.37
18.3640
1,384.09
75.36
162.1940
12,222.94
75.35
22.0300
1,659.96
75.34
15.4190
1,161.67
75.33
88.7840
6,688.10
75.32
900.0050
67,788.38
75.31
22.9950
1,731.75
75.30
240.0930
18,079.00
75.29
7.3610
554.21
75.28
12.8760
969.31
75.27
4.0540
305.14
75.26
59.7200
4,494.53
75.25
83.4120
6,276.75
75.24
126.4420
9,513.50
75.23
15.3010
1,151.09
75.22
2.0500
154.20
75.21
24.6710
1,855.51
75.20
311.3550
23,413.90
75.19
89.3200
6,715.97
75.18
220.1080
16,547.72
75.17
49.2890
3,705.05
75.16
88.5060
6,652.11
75.15
212.7290
15,986.58
75.14
11.8250
888.53
75.13
30.9630
2,326.25
75.12
30.4160
2,284.85
75.11
30.0770
2,259.08
75.10
339.1830
25,472.64
75.09
4.5540
341.96
75.08
17.5120
1,314.80
75.07
5.0530
379.33
75.06
17.9060
1,344.02
75.05
4.6660
350.18
75.04
21.3030
1,598.58
75.03
7.0380
528.06
75.02
6.8350
512.76
75.01
44.1470
3,311.47
75.00
7,331.2970
549,847.28
74.99
231.4360
17,355.39
74.98
201.2420
15,089.13
74.97
32.8680
2,464.11
74.96
7.1410
535.29
74.95
91.5520
6,861.82
74.94
1,438.7720
107,821.57
74.93
79.6450
5,967.80
74.92
7.4360
557.11
74.91
13.9000
1,041.25
74.90
284.0350
21,274.22
74.89
1,399.6200
104,817.54
74.88
111.2530
8,330.62
74.87
304.7590
22,817.31
74.86
162.7360
12,182.42
74.85
72.9640
5,461.36
74.84
91.8830
6,876.52
74.83
224.9230
16,830.99
74.82
24.3710
1,823.44
74.81
1,452.9570
108,695.71
74.80
3,632.5280
271,713.09
74.79
93.3020
6,978.06
74.78
141.8110
10,604.63
74.77
121.3310
9,071.92
74.76
67.6620
5,058.41
74.75
1,127.1890
84,257.38
74.74
1,443.4610
107,884.28
74.73
49.6540
3,710.64
74.72
109.2300
8,161.67
74.71
74.3290
5,553.12
74.70
661.9200
49,445.42
74.69
531.5100
39,698.48
74.68
106.2200
7,932.51
74.67
157.3450
11,748.95
74.66
211.0990
15,760.65
74.65
145.9750
10,897.03
74.64
136.4080
10,181.49
74.63
174.4220
13,017.11
74.62
95.4470
7,122.26
74.61
1,092.3110
81,497.32
74.60
1,233.8230
92,043.20
74.59
971.2130
72,442.78
74.58
1,635.6230
121,984.76
74.57
3,513.1230
261,973.58
74.56
2,161.1470
161,135.12
74.55
1,234.0370
91,997.46
74.54
2,089.8040
155,773.99
74.53
1,499.5210
111,759.30
74.52
2,532.4050
188,714.82
74.51
1,369.3790
102,032.43
74.50
884.1510
65,869.25
74.49
975.8560
72,691.51
74.48
570.0980
42,460.90
74.47
495.0900
36,869.35
74.32
74.46
350.5710
26,103.52
74.45
1,166.4580
86,842.80
74.44
695.2870
51,757.16
74.43
1,094.1540
81,437.88
74.42
785.8460
58,482.66
74.41
389.4680
28,980.31
74.40
508.2800
37,816.03
74.39
432.2260
32,153.29
74.38
252.6660
18,793.30
74.37
276.3320
20,550.81
74.36
337.6820
25,110.03
74.35
624.9550
46,465.40
74.34
412.9990
30,702.35
74.33
325.4830
24,193.15
74.32
1,770.9750
131,618.86
74.31
328.7440
24,428.97
74.30
147.5250
10,961.11
74.29
348.8240
25,914.13
74.28
196.5720
14,601.37
74.27
188.9020
14,029.75
74.26
231.1740
17,166.98
74.25
214.5100
15,927.37
74.24
1,533.9470
113,880.23
74.23
220.4820
16,366.38
74.22
37.7850
2,804.40
74.21
80.7700
5,993.94
74.20
1,361.4610
101,020.41
74.19
78.5830
5,830.07
74.18
86.3240
6,403.51
74.17
1,428.6090
105,959.93
74.16
47.2770
3,506.06
74.15
90.1920
6,687.74
74.14
880.1820
65,256.69
74.13
38.0840
2,823.17
74.12
51.6730
3,830.00
74.11
70.3610
5,214.45
74.10
42.8230
3,173.18
74.09
0.8130
60.24
74.08
1,782.8920
132,076.64
74.07
15.7560
1,167.05
74.06
1,352.5820
100,172.22
74.05
9.9210
734.65
74.04
5.1700
382.79
74.03
138.6510
10,264.33
74.02
2.7280
201.93
74.01
77.4280
5,730.45
74.00
82.3340
6,092.72
73.99
1.7220
127.41
73.98
2.8520
210.99
73.97
6.0480
447.37
73.96
60.7250
4,491.22
73.95
7.3190
541.24
73.94
11.3290
837.67
73.93
11.4070
843.32
73.92
1.4510
107.26
73.91
1.5610
115.37
73.90
16.1280
1,191.86
73.89
3.1130
230.02
73.88
8.2860
612.17
73.87
11.8270
873.66
73.86
7.4000
546.56
73.85
97.0320
7,165.81
73.84
81.3310
6,005.48
73.83
31.6480
2,336.57
73.82
9.8800
729.34
73.81
15.0930
1,114.01
73.80
14.0700
1,038.37
73.79
6.0250
444.58
73.78
4.5300
334.22
73.77
1.2520
92.36
73.76
12.0720
890.43
73.75
9.9590
734.48
73.74
1.1410
84.14
73.73
3.0730
226.57
73.72
3.8400
283.08
73.71
41.1850
3,035.75
73.70
29.6310
2,183.80
73.69
7.6150
561.15
73.68
91.6560
6,753.21
73.67
43.4520
3,201.11
73.66
94.7080
6,976.19
73.65
5.6660
417.30
73.64
13.1090
965.35
73.63
24.1130
1,775.44
73.62
14.5600
1,071.91
73.61
14.5360
1,069.99
73.60
94.2390
6,935.99
73.59
11.9430
878.89
73.58
138.4830
10,189.58
73.57
9.2260
678.76
73.56
11.4330
841.01
73.55
278.8010
20,505.81
73.54
5.0460
371.08
73.53
35.3110
2,596.42
73.52
3.7510
275.77
73.51
12.7790
939.38
73.50
238.0130
17,493.96
73.49
39.7130
2,918.51
73.48
10.9840
807.10
73.47
11.2010
822.94
73.46
9.4160
691.70
73.45
52.9750
3,891.01
73.44
3.4130
250.65
73.43
208.9870
15,345.92
73.42
17.5040
1,285.14
73.41
22.6340
1,661.56
73.40
35.4000
2,598.36
73.39
45.2530
3,321.12
73.38
31.1370
2,284.83
73.37
6.8650
503.69
73.36
5.7820
424.17
73.35
139.1820
10,209.00
73.34
18.1040
1,327.75
73.33
29.7070
2,178.41
73.32
16.2280
1,189.84
73.31
16.7180
1,225.60
73.30
202.5600
14,847.65
73.29
10.5740
774.97
73.28
635.3330
46,557.20
73.27
89.3040
6,543.30
73.26
18.6800
1,368.50
73.25
870.0340
63,729.99
73.24
42.6440
3,123.25
73.23
15.8130
1,157.99
73.22
164.4450
12,040.66
73.21
5.5500
406.32
73.20
1,097.2140
80,316.06
73.19
10.4320
763.52
73.18
20.7250
1,516.66
73.17
244.1180
17,862.11
73.16
95.8870
7,015.09
73.15
34.4900
2,522.94
73.14
10.0140
732.42
73.13
73.6360
5,385.00
73.12
11.1010
811.71
73.11
37.2240
2,721.45
73.10
266.1400
19,454.83
73.09
61.9530
4,528.14
73.08
39.4250
2,881.18
73.07
69.3990
5,070.98
73.06
8.6650
633.06
73.05
17.5790
1,284.15
73.04
8.2240
600.68
73.03
19.9150
1,454.39
73.02
35.9990
2,628.65
73.01
16.1610
1,179.91
73.00
7,307.3730
533,438.23
72.99
16.1840
1,181.27
72.98
9.3720
683.97
72.97
22.3070
1,627.74
72.96
7.7150
562.89
72.95
325.5360
23,747.85
72.94
100.6540
7,341.70
72.93
55.9330
4,079.19
72.92
33.7930
2,464.19
72.91
29.0420
2,117.45
72.90
524.5250
38,237.87
72.89
22.6930
1,654.09
72.88
4.5590
332.26
72.87
42.7420
3,114.61
72.86
76.0150
5,538.45
72.85
8,606.4730
626,981.56
72.84
4.5920
334.48
72.83
27.3220
1,989.86
72.82
23.8910
1,739.74
72.81
24.8350
1,808.24
72.80
411.5450
29,960.48
72.79
107.7990
7,846.69
72.78
52.1070
3,792.35
72.77
9.9120
721.30
72.76
9.7920
712.47
72.75
85.3560
6,209.65
72.74
2.0740
150.86
72.73
7.1480
519.87
72.72
28.3990
2,065.18
72.71
10.5250
765.27
72.70
954.6010
69,399.49
72.69
476.7520
34,655.10
72.68
592.4340
43,058.10
72.67
6.8290
496.26
72.66
44.0300
3,199.22
72.65
404.5730
29,392.23
72.64
1,094.1830
79,481.45
72.63
13.3570
970.12
72.62
19.4510
1,412.53
72.61
39.6170
2,876.59
72.60
898.0330
65,197.20
72.59
58.0680
4,215.16
72.58
56.7340
4,117.75
72.57
30.4270
2,208.09
72.56
195.2710
14,168.86
72.55
29.3140
2,126.73
72.54
3.2530
235.97
72.53
8.2150
595.83
72.52
13.7350
996.06
72.51
54.5400
3,954.70
72.50
6,726.2250
487,651.31
72.49
167.4740
12,140.19
72.48
8.3190
602.96
72.47
53.2730
3,860.69
72.46
19.6950
1,427.10
72.45
380.9060
27,596.64
72.44
18.1100
1,311.89
72.43
34.2510
2,480.80
72.42
45.1310
3,268.39
72.41
3.2870
238.01
72.40
841.7410
60,942.05
72.39
9.3940
680.03
72.38
13.9160
1,007.24
72.37
141.1530
10,215.24
72.36
30.2860
2,191.49
72.35
156.9010
11,351.79
72.34
105.8010
7,653.64
72.33
17.2030
1,244.29
72.32
148.5920
10,746.17
72.31
166.4940
12,039.18
72.30
865.4630
62,572.97
72.29
9.5070
687.26
72.28
112.8330
8,155.57
72.27
70.3940
5,087.37
72.26
336.5380
24,318.24
72.25
206.8300
14,943.47
72.24
363.6640
26,271.09
72.23
349.6960
25,258.54
72.22
526.1750
38,000.36
72.21
5.1940
375.06
72.20
648.6450
46,832.17
72.19
25.0450
1,808.00
72.18
115.5180
8,338.09
72.17
4.6940
338.77
72.16
45.8250
3,306.73
72.15
199.9790
14,428.48
72.14
4.1190
297.14
72.13
347.7470
25,082.99
72.12
333.1900
24,029.66
72.11
36.5200
2,633.46
72.10
444.4990
32,048.38
72.09
8.6540
623.87
72.08
16.1980
1,167.55
72.07
86.5590
6,238.31
72.06
7.4270
535.19
72.05
66.3500
4,780.52
72.04
14.8860
1,072.39
72.03
15.3410
1,105.01
72.02
20.1620
1,452.07
72.01
24.5560
1,768.28
72.00
6,039.5200
434,845.44
71.99
65.1500
4,690.15
71.98
67.4560
4,855.48
71.97
39.3270
2,830.36
71.96
6.6240
476.66
71.95
19.8630
1,429.14
71.94
20.4500
1,471.17
71.93
8.0610
579.83
71.92
28.9200
2,079.93
71.91
5.4220
389.90
71.90
61.6360
4,431.63
71.89
6.1000
438.53
71.88
199.5210
14,341.57
71.87
17.3110
1,244.14
71.86
37.7780
2,714.73
71.85
111.6850
8,024.57
71.84
5.8660
421.41
71.83
143.3630
10,297.76
71.82
6.9370
498.22
71.81
98.5180
7,074.58
71.80
617.3310
44,324.37
71.79
28.6580
2,057.36
71.78
5.6800
407.71
71.77
8.9110
639.54
71.76
5.5640
399.27
71.75
63.2520
4,538.33
71.74
2.4100
172.89
71.73
23.3900
1,677.76
71.72
18.1000
1,298.13
71.71
13.3850
959.84
71.70
448.0060
32,122.03
71.69
407.7380
29,230.74
71.68
20.1520
1,444.50
71.67
12.0610
864.41
71.66
56.4980
4,048.65
71.65
131.7600
9,440.60
71.64
21.1350
1,514.11
71.63
12.9650
928.68
71.62
87.4090
6,260.23
71.61
76.3930
5,470.50
71.60
884.8500
63,355.26
71.59
119.6920
8,568.75
71.58
12.5390
897.54
71.57
34.7050
2,483.84
71.56
7.0260
502.78
71.55
26.9690
1,929.63
71.54
5.2710
377.09
71.53
11.5550
826.53
71.52
27.8820
1,994.12
71.51
557.0710
39,836.15
71.50
1,811.9420
129,553.85
71.49
5.5780
398.77
71.48
6.7620
483.35
71.47
3.4160
244.14
71.46
7.6990
550.17
71.45
190.0950
13,582.29
71.44
1.6290
116.38
71.43
74.2800
5,305.82
71.42
4.1120
293.68
71.41
1.9070
136.18
71.40
50.8370
3,629.76
71.39
31.1020
2,220.37
71.38
24.7400
1,765.94
71.37
3.7910
270.56
71.36
17.9880
1,283.62
71.35
272.8480
19,467.70
71.34
12.7100
906.73
71.33
483.0420
34,455.39
71.32
20.5450
1,465.27
71.31
6.2950
448.90
71.30
602.8890
42,985.99
71.29
22.4180
1,598.18
71.28
2.5930
184.83
71.27
3.9890
284.30
71.26
1.8900
134.68
71.25
24.7050
1,760.23
71.24
86.8880
6,189.90
71.23
85.8170
6,112.74
71.22
6.5160
464.07
71.21
9.9230
706.62
71.20
396.4630
28,228.17
71.19
2.5320
180.25
71.18
31.5220
2,243.74
71.17
58.4190
4,157.68
71.16
8.5020
605.00
71.15
174.4430
12,411.62
71.14
187.3050
13,324.88
71.13
4.3870
312.05
71.12
8.2170
584.39
71.11
77.5930
5,517.64
71.10
656.9360
46,708.15
71.09
6.4220
456.54
71.08
30.5580
2,172.06
71.07
10.0320
712.97
71.06
332.4530
23,624.11
71.05
705.3150
50,112.63
71.04
27.7880
1,974.06
71.03
16.2280
1,152.67
71.02
4.7390
336.56
71.01
108.4810
7,703.24
71.00
5,427.4270
385,347.32
70.99
3.2430
230.22
70.98
5.0480
358.31
70.97
33.4090
2,371.04
70.96
111.0860
7,882.66
70.95
16.4930
1,170.18
70.94
13.5020
957.83
70.93
13.0730
927.27
70.92
14.2180
1,008.34
70.91
18.2430
1,293.61
70.90
98.5180
6,984.93
70.89
33.4210
2,369.21
70.88
568.8830
40,322.43
70.87
6.7260
476.67
70.86
9.9380
704.21
70.85
206.8640
14,656.31
70.84
10.3420
732.63
70.83
16.6470
1,179.11
70.82
4.8970
346.81
70.81
4.9760
352.35
70.80
440.1690
31,163.97
70.79
11.9510
846.01
70.78
16.4160
1,161.92
70.77
21.2670
1,505.07
70.76
255.2260
18,059.79
70.75
100.4900
7,109.67
70.74
16.0730
1,137.00
70.73
18.8160
1,330.86
70.72
13.0710
924.38
70.71
38.6100
2,730.11
70.70
232.0520
16,406.08
70.69
178.5860
12,624.24
70.68
59.5810
4,211.19
70.67
312.7810
22,104.23
70.66
68.5960
4,846.99
70.65
58.7800
4,152.81
70.64
47.8210
3,378.08
70.63
65.8870
4,653.60
70.62
11.1250
785.65
70.61
194.0480
13,701.73
70.60
971.3720
68,578.86
70.59
3.2750
231.18
70.58
202.1450
14,267.39
70.57
12.7370
898.85
70.56
61.2960
4,325.05
70.55
14.7950
1,043.79
70.54
94.0140
6,631.75
70.53
2.2860
161.23
70.52
10.1520
715.92
70.51
30.7680
2,169.45
70.50
2,673.6620
188,493.17
70.49
3.2100
226.27
70.48
59.1660
4,170.02
70.47
4.1130
289.84
70.46
147.4700
10,390.74
70.45
180.4320
12,711.43
70.44
6.7780
477.44
70.43
22.9930
1,619.40
70.42
8.6180
606.88
70.41
24.5840
1,730.96
70.40
622.5820
43,829.77
70.39
3.5500
249.88
70.38
34.0230
2,394.54
70.37
2.4130
169.80
70.36
25.1710
1,771.03
70.35
12.0920
850.67
70.34
15.4300
1,085.35
70.33
43.9240
3,089.17
70.32
43.3760
3,050.20
70.31
8.9340
628.15
70.30
513.4820
36,097.78
70.29
11.8740
834.62
70.28
48.0940
3,380.05
70.27
3.5780
251.43
70.26
2.9550
207.62
70.25
144.2430
10,133.07
70.24
123.8520
8,699.36
70.23
37.7580
2,651.74
70.22
150.9450
10,599.36
70.21
14.8000
1,039.11
70.20
750.1950
52,663.69
70.19
12.9830
911.28
70.18
273.9430
19,225.32
70.17
20.5780
1,443.96
70.16
6.3980
448.88
70.15
37.5890
2,636.87
70.14
18.1170
1,270.73
70.13
62.5360
4,385.65
70.12
161.3620
11,314.70
70.11
75.8410
5,317.21
70.10
1,267.0740
88,821.89
70.09
55.4970
3,889.78
70.08
124.5180
8,726.22
70.07
22.8340
1,599.98
70.06
10.5460
738.85
70.05
15.9940
1,120.38
70.04
5.7930
405.74
70.03
31.6590
2,217.08
70.02
75.4320
5,281.75
70.01
75.3230
5,273.36
70.00
16,800.7640
1,176,053.48
69.99
163.3230
11,430.98
69.98
7.7750
544.09
69.97
4.4020
308.01
69.96
40.7170
2,848.56
69.95
4.7530
332.47
69.94
13.2540
926.98
69.93
1.2750
89.16
69.92
622.8580
43,550.23
69.91
14.5600
1,017.89
69.90
1,105.6270
77,283.33
69.89
16.9540
1,184.92
69.88
40.2420
2,812.11
69.87
10.7140
748.59
69.86
5.4710
382.20
69.85
138.1640
9,650.76
69.84
4.2410
296.19
69.83
3.3780
235.89
69.82
50.1680
3,502.73
69.81
2.2530
157.28
69.80
2,637.2480
184,079.91
69.79
49.4660
3,452.23
69.78
103.9540
7,253.91
69.77
124.0310
8,653.64
69.76
6.5280
455.39
69.75
24.0770
1,679.37
69.74
15.2670
1,064.72
69.73
8.4160
586.85
69.72
1.3750
95.87
69.71
11.6120
809.47
69.70
59.5810
4,152.80
69.69
642.5710
44,780.77
69.68
2.3910
166.60
69.67
4.5090
314.14
69.66
7.8420
546.27
69.65
18.8530
1,313.11
69.64
10.6240
739.86
69.63
2.2400
155.97
69.62
13.9140
968.69
69.61
18.2570
1,270.87
69.60
93.2000
6,486.72
69.59
1.0370
72.16
69.58
9.2040
640.41
69.57
15.7780
1,097.68
69.56
2.4840
172.79
69.55
55.1650
3,836.73
69.54
6.3830
443.87
69.53
0.7590
52.77
69.52
4.9940
347.18
69.51
21.0510
1,463.26
69.50
1,070.8270
74,422.48
69.49
4.5990
319.58
69.48
16.5390
1,149.13
69.47
4.6400
322.34
Recent Trades
Price
Size
Time
74.4900
0.2570
03:35:23
74.5000
0.2800
03:35:23
74.4900
0.0680
03:35:23
74.4900
0.2770
03:35:23
74.4900
0.0680
03:35:23
74.4900
0.0810
03:35:23
74.4900
0.0830
03:35:23
74.4900
0.0710
03:35:23
74.4900
0.0680
03:35:23
74.4900
0.0710
03:35:23
74.4900
0.0710
03:35:23
74.4900
2.0000
03:35:23
74.4900
0.0710
03:35:23
74.4900
0.0710
03:35:23
74.4900
0.0710
03:35:23
74.4900
0.2420
03:35:23
74.4900
0.2700
03:35:23
74.4900
0.2700
03:35:23
74.4900
12.2000
03:35:23
74.4900
2.1480
03:35:23
74.4900
0.4030
03:35:23
74.4900
13.4250
03:35:23
74.4900
0.1350
03:35:23
74.4900
20.1010
03:35:23
74.4900
4.0000
03:35:23
74.4900
8.0000
03:35:23
74.4900
2.0000
03:35:23
74.4900
0.0710
03:35:23
74.4900
0.0710
03:35:23
74.4800
0.2770
03:35:23
74.4800
0.0680
03:35:23
74.4800
0.5000
03:35:23
74.4800
0.0680
03:35:23
74.4800
0.1010
03:35:23
74.4800
0.0810
03:35:23
74.4800
0.1010
03:35:23
74.4800
0.0710
03:35:23
74.4800
0.7470
03:35:23
74.4800
2.7060
03:35:24
74.4800
0.2200
03:35:24
74.4800
0.6700
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.1350
03:35:24
74.4800
0.4310
03:35:24
74.4900
0.1790
03:35:24
74.4800
4.3300
03:35:24
74.4800
3.5450
03:35:24
74.4800
15.5640
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.2770
03:35:24
74.4800
0.0680
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.2400
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.2700
03:35:24
74.4800
0.0690
03:35:24
74.4800
0.0710
03:35:24
74.4800
0.0710
03:35:24
74.4700
0.0680
03:35:25
74.4700
0.2770
03:35:25
74.4700
0.0680
03:35:25
74.4700
0.0810
03:35:25
74.4700
0.0740
03:35:25
74.4700
0.0680
03:35:25
74.4700
0.0710
03:35:25
74.4700
0.1350
03:35:25
74.4700
0.0710
03:35:25
74.4700
0.0710
03:35:25
74.4700
0.0710
03:35:25
74.4700
0.2700
03:35:25
74.4700
0.0690
03:35:25
74.4700
0.0710
03:35:25
74.4600
0.0680
03:35:25
74.4600
0.2770
03:35:25
74.4600
0.0680
03:35:25
74.4600
0.0680
03:35:25
74.4600
0.0690
03:35:25
74.4600
0.0680
03:35:25
74.4600
0.1010
03:35:25
74.4600
0.0810
03:35:25
74.4600
0.1800
03:35:25
74.4600
0.0740
03:35:25
74.4600
0.0680
03:35:25
74.4600
3.8780
03:35:25
74.4700
0.1560
03:35:25
74.4600
0.0680
03:35:25
74.4600
2.6560
03:35:25
74.4700
26.8560
03:35:26
74.4700
0.7780
03:35:26
74.4700
1.3420
03:35:27
74.4600
0.2040
03:35:27
74.4600
0.0810
03:35:27
74.4600
0.0810
03:35:27
74.4600
0.1680
03:35:27
74.4700
1.0640
03:35:29
74.4700
6.7140
03:35:29